CollectAI

close-bse_india_stocks

2023/10/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231016	25.6	27.19	25.39	27.09	1447	27.09	up	up	correct
500002.BSE	ABB India Limited	20231016	4230.1	4296	4230.1	4280.5	3833	4280.5	up	up	correct
500003.BSE	Aegis Logistics Limited	20231016	322.75	325.2	322.1	323.15	8083	323.15	up	up	correct
500014.BSE	Apple Finance Limited	20231016	6.28	6.41	6.21	6.33	41233	6.33	up	up	correct
500016.BSE	Aruna Hotels Limited	20231016	17.24	17.24	16.3	16.5	2067	16.5	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231016	154	155	150.7	151.7	106224	151.7	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231016	159.95	175	158.85	165.55	14195	165.55	up	up	correct
500028.BSE	ATV Projects India Limited	20231016	15.1	15.1	14.81	14.81	10446	14.81	down	down	correct
500029.BSE	Autolite (India) Limited	20231016	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231016	1167.95	1167.95	1074	1086	41997	1086	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231016	26.27	27.25	25.7	26.05	8589038	26.05	down	down	correct
500033.BSE	Force Motors Limited	20231016	3928	3930	3805.3	3832.85	3073	3832.85	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231016	416.8	430	416.8	423.6	96077	423.6	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20231016	1164.55	1190.35	1164.55	1187	3675	1187	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231016	2734.95	2734.95	2578.55	2607.1	25	2607.1	down	down	correct
500042.BSE	BASF India Limited	20231016	2611.95	2611.95	2574.6	2592.85	313	2592.85	down	down	correct
500048.BSE	BEML Limited	20231016	2319.45	2440	2300.05	2419.9	14919	2419.9	up	up	correct
500049.BSE	Bharat Electronics Limited	20231016	137.25	137.85	136.65	137.35	317930	137.35	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231016	93.23	95.5	93	94.52	65619	93.4268	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231016	10.97	10.97	10.5	10.77	56340	10.77	down	down	correct
500067.BSE	Blue Star Limited	20231016	874	892.4	873.95	888.95	8740	888.95	up	up	correct
500068.BSE	Disa India Limited	20231016	13499.95	13874	13499.95	13757.65	92	13757.65	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231016	304.85	330	284.1	308.7	42791	308.7	up	up	correct
500074.BSE	BPL Limited	20231016	84.6	91.5	84.6	88.42	193667	88.42	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231016	366	374.75	366	369.9	206	369.9	up	up	correct
500083.BSE	Century Extrusions Limited	20231016	16.8	17.3	16.5	16.91	47742	16.91	up	up	correct
500084.BSE	CESC Limited	20231016	88.09	90.39	88.08	88.78	389677	88.78	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231016	294.8	301	291.9	295.2	355489	295.2	up	up	correct
500087.BSE	Cipla Limited	20231016	1165.05	1169.3	1160.2	1164.4	15930	1164.4	down	down	correct
500089.BSE	DIC India Limited	20231016	431.5	434.65	425.15	428	232	428	down	down	correct
500092.BSE	CRISIL Limited	20231016	3934.95	3935	3860.5	3880.6	1657	3880.6	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20231016	397.75	399	388	392.95	95446	392.95	down	down	correct
500096.BSE	Dabur India Limited	20231016	536.1	538.75	534.65	537.1	20615	537.1	up	up	correct
500101.BSE	Arvind Limited	20231016	184.7	194.55	182.75	191	132115	191	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231016	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231016	128.3	131.6	126.95	131.1	1106735	131.1	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231016	254.65	258.45	251.5	256.65	133234	256.65	up	up	correct
500106.BSE	IFCI Limited	20231016	25.41	25.89	24.68	24.9	7278492	24.9	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231016	30.73	32.08	30.23	31.56	1085413	31.56	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231016	101.75	106.7	101.57	103.48	639017	103.48	up	up	correct
500111.BSE	Reliance Capital Limited	20231016	9.5	9.8	9.35	9.35	289480	9.35	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20231016	89.01	89.48	88.5	89.22	770287	89.22	up	up	correct
500116.BSE	IDBI Bank Limited	20231016	71	71.21	69.5	70.1	1024863	70.1	down	down	correct
500117.BSE	DCW Limited	20231016	58.3	58.84	57.42	57.65	166811	57.65	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231016	291.05	300	291.05	293.3	14031	293.3	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231016	520	525	509	519.4	2715	519.4	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231016	8080	8080	7651.55	7765.45	511	7765.45	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231016	508.6	515.45	508.6	513	28184	513	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20231016	84.29	86	83.55	84.36	395680	84.36	up	up	correct
500133.BSE	ESAB India Limited	20231016	5000	5282.6	4965.45	5208.7	1328	5208.7	up	up	correct
500135.BSE	EPL Limited	20231016	195	198.05	194.2	196.2	33060	196.2	up	up	correct
500142.BSE	FGP Limited	20231016	5.7	5.98	5.44	5.98	2696	5.98	up	up	correct
500144.BSE	Finolex Cables Limited	20231016	1007.85	1009.25	961.35	965.25	25597	965.25	down	down	correct
500148.BSE	Uflex Limited	20231016	444	454	441.65	449.8	27539	449.8	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231016	151.05	155.5	150.95	152.25	6302	152.25	up	up	correct
500160.BSE	GTL Limited	20231016	8.05	8.05	7.91	7.98	61479	7.98	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231016	2212.95	2230	2170	2184.4	7688	2184.4	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231016	322.95	324.3	319.05	320.35	30406	320.35	down	down	correct
500166.BSE	Goodricke Group Limited	20231016	205	210	204.05	204.75	11165	204.75	down	down	correct
500168.BSE	Goodyear India Limited	20231016	1360.35	1369.35	1333.05	1335.8	1117	1335.8	down	up	incorrect
500170.BSE	GTN Industries Limited	20231016	35.89	36.7	34.1	35.55	9805	35.55	down	down	correct
500171.BSE	GHCL Limited	20231016	619.45	623.55	607.6	619.25	12861	619.25	down	up	incorrect
500173.BSE	GFL Ltd.	20231016	114	118.09	105.38	106.76	249365	106.76	down	down	correct
500183.BSE	HFCL Limited	20231016	74.73	76.31	74.69	75.73	834300	75.73	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20231016	27.45	29.53	27.45	28.58	8935296	28.58	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231016	173.2	176.5	171.5	172.5	178156	172.5	down	down	correct
500187.BSE	HSIL Limited	20231016	1075	1081.7	1015.85	1023.6	25689	1023.6	down	down	correct
500191.BSE	HMT Limited	20231016	70.4	70.4	67.92	67.92	50339	67.92	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20231016	2.93	3.03	2.86	2.86	5229	2.86	down	down	correct
500206.BSE	Margo Finance Limited	20231016	33.85	34.9	33.02	33.3	1825	33.3	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231016	2937.6	2960	2890.85	2904.6	1259	2904.6	down	down	correct
500213.BSE	International Travel House Limited	20231016	401	418	393.25	407.65	22836	407.65	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20231016	547.1	593.1	543.85	587.15	58789	587.15	up	down	incorrect
500223.BSE	JCT Limited	20231016	2.96	3.04	2.91	2.98	1432774	2.98	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231016	680	720.9	675.5	711.1	16793	711.1	up	up	correct
500228.BSE	JSW Steel Limited	20231016	772.65	794.35	772.65	790.3	45713	790.3	up	up	correct
500231.BSE	Umang Dairies Limited	20231016	71.58	71.58	70.15	70.54	1063	70.54	down	down	correct
500236.BSE	Kanel Industries Limited	20231016	1.46	1.55	1.46	1.55	8598	1.55	up	up	correct
500239.BSE	K G Denim Limited	20231016	30	32	29	31.05	2001	31.05	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20231016	951	951	916.05	934.2	1883	934.2	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231016	465.95	469.35	462.75	465.85	1751	465.85	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231016	4.35	4.35	4.35	4.35	0	4.35
500249.BSE	KSB Limited	20231016	3179.65	3198.95	3123.6	3145.1	2310	3145.1	down	down	correct
500257.BSE	Lupin Limited	20231016	1190	1201.1	1185.95	1198.2	27296	1198.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231016	154	161.6	154	156.95	84322	156.95	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231016	650.05	700	644.6	679.9	28073	679.9	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20231016	7890.05	8220	7861.8	8084.6	748	8084.6	up	up	correct
500267.BSE	Majestic Auto Limited	20231016	185	189.5	184	185.7	1021	185.7	up	up	correct
500271.BSE	Max Financial Services Limited	20231016	915.3	923.65	908.95	921.1	14331	921.1	up	up	correct
500280.BSE	Century Enka Limited	20231016	449.5	450	439	444.5	2212	444.5	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231016	166.05	166.15	163.05	163.75	4022	163.75	down	down	correct
500285.BSE	SpiceJet Limited	20231016	42.5	42.5	38.72	39.89	14535750	39.89	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231016	35.54	35.95	35.21	35.37	109608	35.37	down	down	correct
500298.BSE	National Peroxide Limited	20231016	1132	1188.95	1125	1136.4	53134	1136.4	up	up	correct
500300.BSE	Grasim Industries Limited	20231016	1985.95	1992.15	1957.4	1972	11643	1972	down	up	incorrect
500304.BSE	NIIT Limited	20231016	123.8	127.8	123.05	125.05	82206	125.05	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231016	86.3	86.3	81	82.38	89248	82.38	down	down	correct
500307.BSE	Nirlon Limited	20231016	414.5	415	411.4	413.05	2021	413.05	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231016	187.05	188.2	186.15	186.5	531270	186.5	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231016	23.13	23.13	23.13	23.13	4230	23.13
500314.BSE	Oriental Hotels Limited	20231016	109	109.45	101.36	103.43	274842	103.43	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231016	35.05	36.3	35.05	35.6	4623	35.6	up	up	correct
500319.BSE	Indian Sucrose Limited	20231016	91.68	91.68	88	88.5	5429	88.5	down	up	incorrect
500330.BSE	Raymond Limited	20231016	1795	1815.7	1777.25	1788.6	16333	1788.6	down	down	correct
500331.BSE	Pidilite Industries Limited	20231016	2493.5	2493.5	2420	2433.65	93559	2433.65	down	down	correct
500333.BSE	Pix Transmissions Limited	20231016	1245.9	1259.6	1219.8	1244.6	690	1244.6	down	down	correct
500335.BSE	Birla Corporation Limited	20231016	1279.05	1298	1265.55	1272.8	4779	1272.8	down	down	correct
500336.BSE	Surya Roshni Limited	20231016	523.8	535	515	531.5	29866	531.5	up	up	correct
500338.BSE	Prism Johnson Limited	20231016	132.75	135.25	129.9	133.25	23190	133.25	up	up	correct
500339.BSE	Rain Industries Limited	20231016	167.05	171.85	163.8	169.95	149680	169.95	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20231016	33.86	33.86	32.37	32.45	27074	32.45	down	down	correct
500346.BSE	Punjab Communications Limited	20231016	43.34	43.89	41.36	42.71	4030	42.71	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231016	49.89	51.9	49.1	51.9	125820	51.9	up	down	incorrect
500355.BSE	Rallis India Limited	20231016	216	224.3	215.2	219.65	86874	219.65	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231016	15.31	15.99	15.25	15.38	44336	15.38	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20231016	21.15	23.25	21.15	23.08	469	23.08	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20231016	5.01	5.01	4.55	4.55	11771	4.55	down	down	correct
500360.BSE	Rapicut Carbides Limited	20231016	69.7	69.83	67.99	68.25	2494	68.25	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231016	45.19	45.19	42	43.73	416865	43.73	down	down	correct
500366.BSE	Rolta India Limited	20231016	2.9	2.98	2.84	2.98	303991	2.98	up	up	correct
500367.BSE	Rubfila International Limited	20231016	83	83	80.3	81.77	62948	81.77	down	down	correct
500370.BSE	Salora International Limited	20231016	43	46	43	45.45	3100	45.45	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20231016	678.65	685.95	673	675.25	8479	675.25	down	down	correct
500387.BSE	Shree Cement Limited	20231016	26850	27284.85	26549.9	26643.2	616	26643.2	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231016	166.6	171.5	166.25	170.5	37540	170.5	up	down	incorrect
500402.BSE	SPML Infra Limited	20231016	57.38	57.38	56	57.38	16201	57.38
500403.BSE	Sundram Fasteners Limited	20231016	1285	1295	1269.7	1288.4	2406	1288.4	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231016	196.1	197.4	193.8	194.8	14806	194.8	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231016	543.3	576.9	543.2	553.5	16636	553.5	up	up	correct
500407.BSE	Swaraj Engines Limited	20231016	2000	2000	1954.7	1991.85	805	1991.85	down	down	correct
500408.BSE	Tata Elxsi Limited	20231016	7461.7	7485	7381.2	7474.55	13659	7474.55	up	up	correct
500410.BSE	ACC Limited	20231016	2018.8	2036.25	2009	2030.75	62899	2030.75	up	up	correct
500411.BSE	Thermax Limited	20231016	2930.1	2967.55	2880	2912.85	3112	2912.85	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231016	215	221.45	214	220.2	25353	220.2	up	up	correct
500414.BSE	Timex Group India Limited	20231016	184.45	190.85	182.05	187.15	144224	187.15	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231016	109.95	110.25	107	107.2	1740	107.2	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20231016	1895	1925	1894.5	1911.35	23805	1911.35	up	up	correct
500422.BSE	Transchem Limited	20231016	27.06	27.95	26.5	26.7	4395	26.7	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20231016	438.45	444.9	438.45	443.15	105784	443.15	up	up	correct
500426.BSE	UTL Industries Limited	20231016	2.01	2.17	2	2.01	27107	2.01
500429.BSE	Uniphos Enterprises Limited	20231016	168.4	168.4	162.3	163.05	462	163.05	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231016	43.99	44.85	43.1	43.29	60121	43.29	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231016	17645	17791.15	17529.75	17592.1	108	17592.1	down	down	correct
500460.BSE	Mukand Limited	20231016	166.15	177.7	163.05	172.25	71931	172.25	up	up	correct
500463.BSE	AGC Networks Limited	20231016	212.95	213.8	207.75	208.5	6839	208.5	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231016	136.2	140	136.2	137.95	3412	137.95	up	up	correct
500472.BSE	SKF India Limited	20231016	5262.3	5262.3	5180	5191.05	270	5191.05	down	down	correct
500540.BSE	Premier Limited	20231016	3.8	3.82	3.51	3.76	22468	3.76	down	down	correct
500550.BSE	Siemens Limited	20231016	3593.55	3618.55	3575	3601.25	4742	3601.25	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20231016	865.55	919.45	865.55	879.2	49340	879.2	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231016	650.25	696.95	648.2	680.45	403795	680.45	up	up	correct
500655.BSE	Garware Polyester Limited	20231016	1556.7	1556.7	1513.1	1522.15	3141	1522.15	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231016	1544.5	1598.45	1532.8	1539.55	5391	1539.55	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231016	635	676	629.6	669.45	423060	669.45	up	down	incorrect
500672.BSE	Novartis India Limited	20231016	718.2	719.9	710.5	713.15	1093	713.15	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231016	187.9	214.25	187.5	204.95	3262720	204.95	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20231016	2550.05	2581.95	2550.05	2557.8999	108658	2539.2812	up	down	incorrect
500730.BSE	NOCIL Limited	20231016	233	235.6	232.25	232.8	14060	232.8	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231016	90.06	91	90.06	90.13	16868	90.13	up	up	correct
500790.BSE	Nestlé India Limited	20231016	23541.05	23542	22985.15	23108.7	2135	22975.2301	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231016	915.15	916.5	905.4	907.85	72597	907.85	down	up	incorrect
500825.BSE	Britannia Industries Limited	20231016	4550.05	4590	4550.05	4583.6	6480	4583.6	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231016	2047.95	2089.5	2044.65	2073.5	7430	2073.5	up	down	incorrect
500875.BSE	ITC Limited	20231016	448.45	450.95	446.4	448.7	125239	448.7	up	up	correct
500890.BSE	Modi Rubber Limited	20231016	78.11	83.5	78.11	83.28	1188	83.28	up	down	incorrect
500940.BSE	Finolex Industries Limited	20231016	222	229.9	221.5	224.8	115579	224.8	up	up	correct
501148.BSE	Dalal Street Investments Limited	20231016	307	310.05	300	310.05	541	310.05	up	down	incorrect
501150.BSE	Centrum Capital Limited	20231016	25.44	25.68	24.42	24.83	37730	24.83	down	down	correct
501242.BSE	TCI Finance Limited	20231016	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231016	3726.5	3850	3710	3736.45	362	3736.45	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231016	3190	3204.9	3102.05	3111.1	4264	3111.1	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231016	204.45	204.45	200.5	200.5	1605	200.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231016	399.9	407.95	393.25	395.3	286	395.3	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231016	200	200	199.8	200	107	200
501423.BSE	Shaily Engineering Plastics Limited	20231016	1780	1806.3	1749.05	1785.7	336	1785.7	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231016	1185.65	1208	1174.05	1185.05	5281	1185.05	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231016	1065.05	1111	1055.05	1055.05	136	1055.05	down	down	correct
501700.BSE	IndiaNivesh Limited	20231016	22.85	23.78	21.8	21.84	17237	21.84	down	down	correct
501831.BSE	Coastal Corporation Limited	20231016	260	277.9	257	265.8	2123	265.8	up	down	incorrect
502137.BSE	Deccan Cements Limited	20231016	561	566.35	552.15	562	1113	562	up	up	correct
502168.BSE	NCL Industries Limited	20231016	222.65	223.4	218.75	220.1	25763	220.1	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231016	84.15	89	84	87.88	188266	87.88	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231016	92.5	93.99	91.3	91.86	68110	91.86	down	down	correct
502281.BSE	Triveni Glass Limited	20231016	17.2	17.75	17	17.38	9547	17.38	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231016	40.23	40.99	38.8	39.55	2559	39.55	down	down	correct
502330.BSE	Andhra Paper Limited	20231016	645	646.05	603.9	612.45	60324	612.45	down	down	correct
502448.BSE	Rollatainers Limited	20231016	1.19	1.19	1.19	1.19	12651	1.19
502450.BSE	Seshasayee Paper and Boards Limited	20231016	369.7	374.9	365.15	366.4	8893	366.4	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231016	97	97	91	91.26	61	91.26	down	down	correct
502820.BSE	DCM Limited	20231016	80.75	80.75	79	79.95	4597	79.95	down	down	correct
502865.BSE	Forbes & Company Limited	20231016	675	680	668	672.5	31615	672.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231016	106.05	109.5	106.05	108.1	6723	108.1	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20231016	4310	4450	4310	4450	12	4450	up	up	correct
502986.BSE	Vardhman Textiles Limited	20231016	377.25	377.25	365.95	369.35	16317	369.35	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231016	2019	2022.7	1913.4	1925.45	14082	1925.45	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231016	465	473.45	453.95	457.45	6855	457.45	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231016	3897	3899.9	3801.1	3801.1	7	3801.1	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231016	226.25	229.5	222	223.95	2223	223.95	down	down	correct
503229.BSE	Simplex Realty Limited	20231016	138	161.85	135	135.1	5190	135.1	down	down	correct
503310.BSE	Swan Energy Limited	20231016	306.9	321.75	304.85	320.3	250392	320.3	up	up	correct
503349.BSE	The Victoria Mills Limited	20231016	3850	3890	3795	3813	139	3813	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231016	17.24	17.9	16.9	17.27	74468	17.27	up	up	correct
503722.BSE	Banswara Syntex Limited	20231016	152.9	153.4	150.9	152.4	3240	152.4	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20231016	505	505	482.6	493	4504	493	down	down	correct
503806.BSE	SRF Limited	20231016	2245	2265.6	2242.5	2252.75	11203	2252.75	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231016	540.1	548.6	540.1	547.05	1857	547.05	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231016	47.98	49.73	47.6	49.73	39006	49.73	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231016	3849.95	3849.95	3770.05	3782.45	291	3782.45	down	up	incorrect
504028.BSE	GEE Limited	20231016	92.4	92.4	86.5	87.61	14717	87.61	down	down	correct
504058.BSE	Indo National Limited	20231016	514.05	514.05	504	514	2546	514	down	down	correct
504067.BSE	Zensar Technologies Limited	20231016	544.6	550.6	537.35	546.05	25653	546.05	up	up	correct
504076.BSE	Jyoti Limited	20231016	59	59.61	59	59.61	40845	59.61	up	up	correct
504084.BSE	Kaycee Industries Limited	20231016	13100	13350	12700.05	12800	184	12800	down	down	correct
504092.BSE	Indokem Limited	20231016	111.95	113.8	109.4	109.7	1534	109.7	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20231016	366	366	357.75	357.75	2238	357.75	down	down	correct
504112.BSE	Nelco Limited	20231016	790.55	798.95	775.5	796	13101	796	up	up	correct
504132.BSE	Permanent Magnets Limited	20231016	1502.6	1528	1461	1484.1	6632	1484.1	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231016	702	739	700	712.7	19653	712.7	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20231016	41.21	41.21	40.05	40.23	5965	40.23	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231016	108.85	112.8	108	109.1	8209	109.1	up	up	correct
504240.BSE	Delton Cables Limited	20231016	153.15	153.15	153.15	153.15	857	153.15
504258.BSE	Lakshmi Electrical Control Systems Limited	20231016	2053.75	2175	1952.8	2002.25	10342	2002.25	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231016	85	91.45	85	86.4	1539	86.4	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231016	10.18	10.18	10.18	10.18	25351	10.18
504351.BSE	Empower India Limited	20231016	1.14	1.14	1.14	1.14	610980	1.14
504378.BSE	Nyssa Corporation Limited	20231016	6.09	6.85	5.86	6.2	116407	6.2	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231016	2640	2640	2628	2628	464	2628	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20231016	218.9	219.7	214.3	215.55	8343	215.55	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231016	620	620	601.2	610.25	605	610.25	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231016	509.45	530	500	528.3	5974	528.3	up	up	correct
504810.BSE	Informed Technologies India Limited	20231016	70.78	72.8	70.78	72.2	643	72.2	up	up	correct
504840.BSE	Kaira Can Company Limited	20231016	2329	2330	2300	2300	64	2300	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20231016	43.79	44.7	40.93	42.36	132607	42.36	down	down	correct
504882.BSE	National Standard (india) Ltd	20231016	4760	4760	4700.05	4704.65	26	4704.65	down	down	correct
504908.BSE	Duncan Engineering Limited	20231016	464.15	464.15	421.05	425.7	1590	425.7	down	down	correct
504959.BSE	Stovec Industries Limited	20231016	2435	2450	2382	2410	210	2410	down	down	correct
504961.BSE	Tayo Rolls Limited	20231016	89.8	90	86.75	89	10151	89	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231016	389.2	399.95	389.2	396.55	4348	396.55	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231016	1169.2	1184	1133.3	1136.85	724	1136.85	down	down	correct
504988.BSE	Welcast Steels Limited	20231016	859.75	860	840.05	860	136	860	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231016	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231016	1640.25	1655	1623	1634.55	1120	1634.55	down	up	incorrect
505075.BSE	Setco Automotive Limited	20231016	7.31	7.67	7.01	7.67	22166	7.67	up	up	correct
505141.BSE	Scooters India Limited	20231016	45.23	45.23	45.23	45.23	5765	45.23
505160.BSE	Talbros Automotive Components Limited	20231016	1080	1110	1077	1089.15	72535	217.83	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231016	819.9	825	792	795.6	2815	795.6	down	down	correct
505192.BSE	SML Isuzu Limited	20231016	1255	1255	1212.95	1227.45	310	1227.45	down	down	correct
505196.BSE	TIL Limited	20231016	341.6	341.6	341.6	341.6	1055	341.6
505200.BSE	Eicher Motors Limited	20231016	3476	3503.45	3464.05	3485.2	2672	3485.2	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231016	800	800	793.45	799.15	78	799.15	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231016	4453.9	4478.05	4384.8	4398.9	391	4398.9	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231016	69.45	69.45	67.73	68.15	2838	68.15	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231016	1811.05	1818	1797.1	1812.7	3075	1812.7	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231016	1891	1891	1806	1844.6	305	1844.6	down	down	correct
505355.BSE	Nesco Limited	20231016	670	672.6	665.55	670.4	2688	670.4	up	up	correct
505358.BSE	Integra Engineering India Limited	20231016	278	278	262.1	263.65	189275	263.65	down	down	correct
505368.BSE	Revathi Equipment Limited	20231016	2389	2389	2360	2362.5	101	2357.4194	down	down	correct
505509.BSE	Responsive Industries Limited	20231016	325.15	334.5	312.4	323.1	37554	323.1	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231016	1.17	1.17	1.13	1.16	317683	1.16	down	down	correct
505533.BSE	Westlife Development Limited	20231016	932	942.1	929.45	938.75	3519	938.75	up	up	correct
505590.BSE	SVP Global Ventures Limited	20231016	8.49	8.49	8.3	8.3	4549	8.3	down	up	incorrect
505650.BSE	Skyline Millars Limited	20231016	9.3	9.37	8.82	9.01	28168	9.01	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231016	628	639	620.05	630.05	2195	630.05	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231016	15.35	16.29	15.25	16	306191	16	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231016	844.95	849.5	808.2	813.35	13690	812.3396	down	down	correct
505712.BSE	Him Teknoforge Limited	20231016	118.7	121.85	116.2	121.15	11315	121.15	up	up	correct
505714.BSE	Gabriel India Limited	20231016	344.4	354	337.95	346.55	86160	346.55	up	up	correct
505720.BSE	Hercules Hoists Limited	20231016	321.3	338.05	320.85	327.95	3366	327.95	up	up	correct
505726.BSE	IFB Industries Limited	20231016	906.95	906.95	881.25	884.75	1726	884.75	down	down	correct
505729.BSE	Singer India Limited	20231016	113	122.1	112.65	121	850792	121	up	up	correct
505737.BSE	International Combustion (India) Limited	20231016	1251.85	1251.85	1251.85	1251.85	3063	1251.85
505750.BSE	Jost's Engineering Company Limited	20231016	471	530	468.7	515	28336	515	up	down	incorrect
505790.BSE	Schaeffler India Limited	20231016	3110	3110	3090	3096.25	642	3096.25	down	down	correct
505800.BSE	Rane Holdings Limited	20231016	1135.05	1169	1135.05	1167.7	192	1167.7	up	up	correct
505827.BSE	SNL Bearings Limited	20231016	341.9	366	341.5	359.75	14342	359.75	up	up	correct
505840.BSE	Jaipan Industries Limited	20231016	43.63	43.63	39.5	42.8	2411	42.8	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20231016	102	102	97.75	98.59	9112	98.59	down	up	incorrect
505854.BSE	TRF Limited	20231016	244.2	246.65	238.55	240.3	15104	240.3	down	down	correct
505872.BSE	WPIL Limited	20231016	3100	3176.7	3084	3176.7	10685	3176.7	up	up	correct
505890.BSE	Kennametal India Limited	20231016	2602.6	2606.35	2580.95	2581.5	177	2581.5	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231016	545.25	566.9	545.25	566.9	1151	566.9	up	up	correct
505978.BSE	Triton Valves Limited	20231016	1610	1639.7	1585	1616.2	594	1616.2	up	up	correct
506022.BSE	Prakash Industries Limited	20231016	184.35	200.3	182.15	198.95	394457	198.95	up	up	correct
506074.BSE	Arshiya Limited	20231016	4.63	4.63	4.35	4.6	173979	4.6	down	down	correct
506076.BSE	Grindwell Norton Limited	20231016	2169.3	2183.6	2126.55	2137.5	483	2137.5	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231016	82	83	80	80.26	116	80.26	down	up	incorrect
506109.BSE	Genesys International Corporation Limited	20231016	362.05	369.25	351.35	352.55	6208	352.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20231016	0.96	0.96	0.94	0.96	97637	0.96
506184.BSE	Kanani Industries Limited	20231016	8.4	8.78	8.39	8.75	209108	8.75	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231016	187	203	183.7	201.15	73764	201.15	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231016	89.71	90.43	88.71	89.26	10254	89.26	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20231016	1192.05	1298.95	1192.05	1245.1	28495	1225.6003	up	up	correct
506235.BSE	Alembic Limited	20231016	83.75	85.02	82.8	83.09	102561	83.09	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231016	138.95	148.4	135.6	146.9	60703	146.9	up	up	correct
506260.BSE	Anuh Pharma Limited	20231016	129.5	131	128.2	129.8	18611	129.8	up	up	correct
506261.BSE	Modison Metals Limited	20231016	81.3	82.7	80.4	80.98	6140	80.98	down	down	correct
506285.BSE	Bayer CropScience Limited	20231016	5125.05	5299	5125.05	5265.6	510	5265.6	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231016	32.5	34	32.5	32.6	457	32.6	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231016	330.7	330.7	313.9	321.05	2371	321.05	down	down	correct
506480.BSE	GOCL Corporation Limited	20231016	559.85	599	558.4	594.85	83223	594.85	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231016	8.92	8.92	7.95	8.08	147257	8.08	down	down	correct
506528.BSE	Keltech Energies Limited	20231016	2124	2145.25	2100	2116.8	4555	2116.8	down	down	correct
506530.BSE	Kemp and Company Limited	20231016	939.75	986.7	939.75	986.7	26	986.7	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20231016	834.8	846.85	808	822.75	4908	822.75	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231016	202.4	205.55	200.05	204	91018	204	up	up	correct
506605.BSE	Polychem Limited	20231016	2428.6	2428.6	2428.6	2428.6	147	2428.6
506642.BSE	Sadhana Nitro Chem Limited	20231016	85	85	82.6	82.83	108527	82.83	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231016	477.55	495.35	477.55	491.5	9593	491.5	up	up	correct
506687.BSE	Transpek Industry Limited	20231016	1887.1	1887.1	1808.8	1834.4	6863	1834.4	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231016	433.85	433.85	416	422.45	1722	422.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231016	148.05	150	142.75	145.05	1875	145.05	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231016	88.56	90.75	88.56	89.43	49958	89.43	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231016	4650.3	4732.8	4646.75	4690.9	219	4690.9	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20231016	57.85	58.7	57.21	58.41	119019	58.41	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231016	65.5	65.5	65.5	65.5	499	65.5
506879.BSE	Gujarat Themis Biosyn Limited	20231016	218.4	227.9	218	220.8	71810	220.8	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231016	87.6	87.6	80.6	82.68	10349	82.68	down	down	correct
506919.BSE	Makers Laboratories Limited	20231016	108.9	115	107.2	113.3	6711	113.3	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231016	140	142.8	140	140.05	1114	140.05	up	up	correct
507155.BSE	Jagatjit Industries Limited	20231016	142	144.65	142	144	22152	144	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231016	96	96	93.27	93.48	328	93.48	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231016	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231016	724.95	724.95	686.3	694.35	10267	694.35	down	down	correct
507490.BSE	Rana Sugars Limited	20231016	26.97	27.69	26.97	27.25	158845	27.25	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231016	41.97	41.97	41.97	41.97	5216	41.97
507514.BSE	Som Distilleries & Breweries Limited	20231016	350.05	355.3	339	341.05	134027	341.05	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231016	493.15	506.75	490.25	495.1	14533	495.1	up	up	correct
507552.BSE	Foods and Inns Limited	20231016	211.3	213.75	201.85	203.8	45178	203.8	down	up	incorrect
507580.BSE	IVP Limited	20231016	167.45	171	166.8	170.15	2168	170.15	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231016	199.5	205	189.15	195.55	7523	195.55	down	up	incorrect
507621.BSE	Milkfood Limited	20231016	601.7	614.5	583.05	594.95	412	594.95	down	up	incorrect
507645.BSE	Polson Limited	20231016	13346	13398	13036	13080.55	59	13080.55	down	down	correct
507685.BSE	Wipro Limited	20231016	411.05	411.8	408.1	410.1	207107	410.1	down	down	correct
507690.BSE	Orient Beverages Limited	20231016	185.7	188	182	186.1	3747	186.1	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231016	838.75	842.95	823.95	835.75	485	835.75	down	down	correct
507747.BSE	TTK Healthcare Limited	20231016	1193.75	1193.75	1170.05	1185.05	1926	1185.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20231016	116.7	118.55	115.6	117.2	564623	117.2	up	up	correct
507759.BSE	Lime Chemicals Limited	20231016	28.55	28.55	27.08	27.25	14852	27.25	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231016	121.5	129.35	121.5	124.45	1508	124.45	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231016	129.25	137.15	128.95	131.3	959	131.3	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231016	428.9	428.9	419.65	420.1	2118	420.1	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231016	63.7	71.95	63.7	70.62	199336	70.62	up	up	correct
507813.BSE	National Oxygen Limited	20231016	111.8	111.8	110	111	817	111	down	up	incorrect
507815.BSE	Gillette India Limited	20231016	6328.3	6384.9	6254.55	6281.25	326	6281.25	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231016	143.9	145.7	138.05	143.3	1586	143.3	down	down	correct
507828.BSE	Ansal Housing Limited	20231016	8.44	8.44	8.44	8.44	314831	8.44
507836.BSE	Mac Charles (India) Limited	20231016	434.5	460	434.5	449.95	172	449.95	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231016	36.6	36.6	34.2	34.29	1655	34.29	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20231016	42	42	39.2	40.99	510	40.99	down	down	correct
507878.BSE	Unitech Limited	20231016	2.84	2.86	2.62	2.7	5761969	2.7	down	down	correct
507880.BSE	VIP Industries Limited	20231016	690	694.5	662	666.45	17150	666.45	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231016	31.79	32.84	31.79	32.19	3681	32.19	up	up	correct
507912.BSE	LKP Finance Limited	20231016	99.5	99.7	96.21	98.89	2375	98.89	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231016	1116.75	1140	1090	1129.95	8198	1129.95	up	up	correct
507948.BSE	Key Corp Limited	20231016	55.82	57	55.82	56.69	3281	56.69	up	up	correct
507960.BSE	Gujarat Hotels Limited	20231016	160	162.5	157.2	160	5447	160
507966.BSE	Ras Resorts and Apart Hotels Limited	20231016	42.6	42.6	42.6	42.6	71	42.6
507970.BSE	Paramount Cosmetics (India) Limited	20231016	43.54	45.5	42.01	42.37	2832	42.37	down	down	correct
507981.BSE	Jindal Hotels Limited	20231016	55	58	52.8	53.07	70268	53.07	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231016	71.8	72.42	69.58	72.42	16834	72.42	up	up	correct
508136.BSE	B & A Limited	20231016	321.05	329.3	315.8	321.05	839	321.05
508494.BSE	Warren Tea Limited	20231016	51	51	50	50.09	1371	50.09	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231016	22.75	23.87	21.62	23	18645	23	up	down	incorrect
508807.BSE	IST Limited	20231016	744.9	744.9	714.6	731.8	669	731.8	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20231016	5016.2	5049	4986.95	5016.5	2957	5016.5	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231016	43.44	45	43.44	44.98	1603	44.98	up	up	correct
508906.BSE	Everest Industries Limited	20231016	1233.1	1248.2	1199.95	1226.15	1819	1226.15	down	down	correct
508918.BSE	Greycells Education Limited	20231016	27.85	30.96	24.6	25.89	15707	25.89	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231016	443	447.9	427	434.15	8905	434.15	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231016	71.2	71.2	66.15	67.54	8299	67.54	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231016	6.05	6.32	5.72	6.32	526527	6.32	up	up	correct
508989.BSE	Navneet Education Limited	20231016	165	168.1	165	167.35	22764	167.35	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231016	0.96	0.99	0.92	0.96	24236	0.96
509009.BSE	Ausom Enterprise Limited	20231016	95.79	97	92.5	94.9	14689	94.9	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231016	87.99	87.99	84	87.85	3746	87.85	down	down	correct
509048.BSE	Lancor Holdings Limited	20231016	35.99	36.47	34.2	34.58	76259	34.58	down	down	correct
509053.BSE	Banas Finance Limited	20231016	18.39	19.61	18	19.58	617708	19.58	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231016	18.75	19.55	17.82	18.45	10116	18.45	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231016	283.75	283.75	276	276.3	1946	276.3	down	down	correct
509152.BSE	GRP Limited	20231016	3950	3950	3950	3950	5	3950
509162.BSE	Indag Rubber Limited	20231016	140	140	135	136	135356	136	down	down	correct
509196.BSE	M M Rubber Company Limited	20231016	124.8	129.95	120.2	125.45	3422	125.45	up	up	correct
509220.BSE	PTL Enterprises Limited	20231016	39.09	41.31	38.71	40.49	27072	40.49	up	up	correct
509243.BSE	TVS Srichakra Limited	20231016	3850.1	3936.05	3822.1	3924.9	2237	3924.9	up	down	incorrect
509438.BSE	Benares Hotels Limited	20231016	5940	5940	5763	5864.55	353	5864.55	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231016	36.5	38.69	36.5	38.07	177	38.07	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231016	12348	12349	11902	12335.3	41	12335.3	down	down	correct
509472.BSE	Cravatex Limited	20231016	384	395	384	390	2762	390	up	up	correct
509480.BSE	Berger Paints India Limited	20231016	565	571.3	560.5	569.5	200759	569.5	up	up	correct
509486.BSE	Caprihans India Limited	20231016	234	240	233	238.05	3074	238.05	up	down	incorrect
509488.BSE	Graphite India Limited	20231016	497.75	503.65	490.2	492.2	36010	492.2	down	up	incorrect
509525.BSE	Empire Industries Limited	20231016	1090.05	1119.85	1070	1070.35	1742	1070.35	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231016	59.99	60.34	59.99	60.34	3430	60.34	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231016	3110.05	3178.1	3110.05	3151.55	498	3151.55	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231016	10.38	10.38	9.85	10.08	2843	10.08	down	down	correct
509567.BSE	Goa Carbon Limited	20231016	561.45	561.65	553.55	558.75	1880	558.75	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231016	465	465	464.95	465	37	465
509631.BSE	HEG Limited	20231016	1816.3	1823.9	1781.7	1787.2	17370	1787.2	down	down	correct
509635.BSE	Hindustan Composites Limited	20231016	410.15	415	408.95	413.85	999	413.85	up	up	correct
509709.BSE	International Conveyors Limited	20231016	76.35	77.75	75	75.82	135948	75.82	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231016	105.7	105.7	103.4	103.8	18539	103.8	down	down	correct
509820.BSE	Huhtamaki India Limited	20231016	262.3	282.75	262.3	281.15	37656	281.15	up	up	correct
509835.BSE	Premier Synthetics Limited	20231016	14.25	14.25	13.41	13.75	3314	13.75	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231016	231.55	239.9	230	235.05	365	235.05	up	up	correct
509930.BSE	The Supreme Industries Limited	20231016	4199.95	4392.25	4185.5	4338.75	16749	4338.75	up	up	correct
509966.BSE	VST Industries Limited	20231016	3379.95	3380.25	3357.9	3360.65	247	3360.65	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231016	6.14	6.95	5.96	6.65	790075	6.65	up	up	correct
511012.BSE	Yamini Investments Company Limited	20231016	0.77	0.77	0.74	0.75	504241	0.75	down	down	correct
511066.BSE	Sakthi Finance Limited	20231016	39.3	40.24	37	38.3	19983	38.3	down	down	correct
511076.BSE	Sat Industries Limited	20231016	101.95	103.15	97.6	99.15	201109	99.15	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231016	143.9	143.9	139.5	140.95	428	140.95	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231016	1.32	1.33	1.23	1.23	932525	1.23	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231016	14	14.45	13.73	14.2	6967	14.2	up	up	correct
511147.BSE	Wall Street Finance Limited	20231016	51.25	51.25	47.01	50.99	585	50.99	down	down	correct
511196.BSE	Can Fin Homes Limited	20231016	735.25	746.35	735.25	738.9	16310	738.9	up	down	incorrect
511355.BSE	India Cements Capital Limited	20231016	12.15	12.8	12.1	12.39	11970	12.39	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231016	59.78	59.78	51.4	57	1126	57	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20231016	22.57	22.57	21.45	21.46	100	21.46	down	up	incorrect
511389.BSE	Videocon Industries Limited	20231016	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231016	31.99	34.9	31.99	33.01	3382	33.01	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231016	28.05	28.05	26.13	26.5	655	26.5	down	down	correct
511413.BSE	Crest Ventures Limited	20231016	230	243.25	230	239.55	528	239.55	up	up	correct
511431.BSE	Vakrangee Limited	20231016	17.12	20.68	17.12	20.68	15140040	20.68	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231016	18.6	19.77	18.6	19.77	626	19.77	up	up	correct
511451.BSE	Dharani Finance Limited	20231016	5.18	5.44	5.18	5.44	1101	5.44	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20231016	15.99	15.99	15.03	15.6	14791	15.6	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231016	33.05	35.32	33.05	35.06	25608	35.06	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231016	32.4	34.92	32.4	33.34	4438	33.34	up	up	correct
511505.BSE	Capital Trust Limited	20231016	101.15	103.15	99.75	101.89	1290	101.89	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231016	38.06	38.49	37	37.22	14682	37.22	down	down	correct
511523.BSE	Veerhealth Care Limited	20231016	19.78	19.99	19.1	19.8	67622	19.8	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20231016	2.02	2.05	2	2.01	54508	2.01	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231016	65.63	65.65	65.63	65.64	1220	65.64	up	up	correct
511549.BSE	Morarka Finance Limited	20231016	132.5	134.9	132.5	134	778	134	up	down	incorrect
511551.BSE	Monarch Networth Capital Limited	20231016	384.15	396.45	376.55	383.35	31763	383.35	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231016	1.2	1.21	1.13	1.15	2115060	1.15	down	up	incorrect
511559.BSE	Times Guaranty Limited	20231016	72.5	73.05	71.55	72.1	4160	72.1	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231016	119.05	119.05	114.45	114.45	2342	114.45	down	down	correct
511593.BSE	Libord Finance Limited	20231016	6.49	6.79	6.49	6.79	552	6.79	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231016	12.85	12.98	12.42	12.78	9638	12.78	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231016	72.2	73.64	65.4	66.17	64948	66.17	down	down	correct
511609.BSE	ISL Consulting Limited	20231016	28.51	29.05	28.5	29.05	1600	29.05	up	up	correct
511611.BSE	DCM Financial Services Limited	20231016	6.75	6.75	6.58	6.58	13415	6.58	down	down	correct
511628.BSE	IM+ Capitals Limited	20231016	478.9	478.9	451.3	469.95	511	469.95	down	down	correct
511658.BSE	Nettlinx Limited	20231016	89.8	89.95	86.25	87.01	4987	87.01	down	down	correct
511672.BSE	Scan Steels Limited	20231016	71.88	75.47	68.8	72.29	268828	72.29	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231016	214.9	215.85	211.2	213.25	41486	213.25	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20231016	117.95	117.95	117.95	117.95	1	117.95
511702.BSE	Parsharti Investment Limited	20231016	28	28.9	24.1	26.71	2507	26.71	down	down	correct
511714.BSE	Nimbus Projects Limited	20231016	33	33	30.72	32.5	741	32.5	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231016	23.1	23.25	22.5	23.12	140087	23.12	up	up	correct
511726.BSE	Vipul Limited	20231016	17	17.04	16.08	16.09	16975	16.09	down	down	correct
511736.BSE	Ushdev International Limited	20231016	1.43	1.45	1.36	1.37	116485	1.37	down	down	correct
511742.BSE	Ugro Capital Limited	20231016	277.05	284.35	277.05	280.3	13229	280.3	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20231016	355	362.1	355	362.1	2554	362.1	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231016	40.2	40.2	40.2	40.2	12	40.2
511764.BSE	Upasana Finance Limited	20231016	41.95	50.31	36.01	41.92	25800	41.92	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231016	445.55	445.55	432.95	437.5	1034	437.5	down	up	incorrect
511768.BSE	Master Trust Limited	20231016	339.9	339.9	325	329.6	3461	329.6	down	down	correct
512018.BSE	Cni Research Limited	20231016	2.16	2.6	2.16	2.48	516138	2.48	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231016	2725	2900	2725	2862	94	2862	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231016	5.45	5.76	5.15	5.76	4465981	5.76	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20231016	121.88	121.88	121.88	121.88	267037	121.88
512093.BSE	Cranes Software International Limited	20231016	5.62	5.62	5.62	5.62	29399	5.62
512175.BSE	Vama Industries Limited	20231016	4.47	4.5	4.35	4.37	54508	4.37	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20231016	479.6	485.95	473.05	475.45	42475	475.45	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231016	3.97	4.08	3.85	3.98	147882	3.98	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231016	4.28	4.35	4.02	4.18	410482	4.18	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20231016	23.8	23.8	23.4	23.45	33936	23.45	down	down	correct
512279.BSE	N2N Technologies Limited	20231016	13.53	13.53	12.86	12.86	30	12.86	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20231016	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231016	76.1	76.18	73.6	76.18	7863	76.18	up	up	correct
512379.BSE	Cressanda Solutions Limited	20231016	24.8	25.2	23.9	24.1	4122734	24.1	down	down	correct
512393.BSE	Shardul Securities Limited	20231016	108	109.25	107	109.25	527	109.25	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231016	559.65	560	536.6	544.05	1543	544.05	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231016	663.75	671.9	652.8	659	4741	659	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231016	599.75	599.75	574	576.4	22268	576.4	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231016	45.88	45.89	45	45.88	3637806	45.88
512477.BSE	Betex India Limited	20231016	154.95	154.95	142.3	149.9	801	149.9	down	down	correct
512493.BSE	Garnet International Limited	20231016	40.2	40.78	39.92	40.01	8333	40.01	down	down	correct
512499.BSE	Shalimar Productions Limited	20231016	0.49	0.49	0.49	0.49	298525	0.49
512519.BSE	Donear Industries Limited	20231016	110.5	111	107.4	107.8	33741	107.8	down	down	correct
512527.BSE	Super Sales India Limited	20231016	1095	1188	1095	1150	336	1150	up	up	correct
512529.BSE	Sequent Scientific Limited	20231016	104.79	112.24	103.8	109.88	1608196	109.88	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231016	129.6	154.5	129.1	154.5	399526	154.5	up	up	correct
512553.BSE	Zenith Exports Limited	20231016	116	121.7	116	120.5	316	120.5	up	up	correct
512573.BSE	Avanti Feeds Limited	20231016	431	438	428.6	429.2	19944	429.2	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231016	71	71	68	69	1775	69	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231016	6	6.36	5.95	6.26	59584	6.26	up	up	correct
512618.BSE	RLF Limited	20231016	6.1	6.53	5.99	6.01	3105	6.01	down	up	incorrect
512626.BSE	Orbit Exports Limited	20231016	180	187.9	171.95	175.1	2491	175.1	down	down	correct
512634.BSE	Savera Industries Limited	20231016	95.95	95.95	93	93.9	6855	93.9	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231016	42	42	38.55	41.99	220	41.99	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231016	439.95	469.55	437.35	455.4	62756	455.4	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231016	40.28	42	40	40.78	4566	40.78	up	up	correct
513059.BSE	G.S. Auto International Limited	20231016	20.38	20.38	19.67	19.9	20991	19.9	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231016	21.33	21.75	20.11	21.45	3220	21.45	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20231016	531.35	552.9	530	540.4	5989	540.4	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231016	58.6	61	56	59.75	1639	59.75	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231016	32.61	34	32.6	33.68	299060	33.68	up	up	correct
513252.BSE	Jay Ushin Limited	20231016	765.5	811.95	765.5	799.9	234	799.9	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20231016	413.6	417.4	407	408.65	14074	408.65	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231016	282.25	309.95	282.25	304.25	117835	304.25	up	up	correct
513361.BSE	India Steel Works Limited	20231016	2.24	2.24	2.08	2.14	39183	2.14	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231016	60.9	60.9	58	58	193	58	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20231016	1186.95	1186.95	1154.75	1164.9	939	1164.9	down	down	correct
513377.BSE	MMTC Limited	20231016	77	84.89	76.15	83.34	10341190	83.34	up	up	correct
513397.BSE	Vallabh Steels Limited	20231016	8.18	8.18	8.17	8.17	721	8.17	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231016	38.5	41	38.08	40.22	82572	40.22	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231016	4.87	4.87	4.32	4.42	33528	4.42	down	down	correct
513434.BSE	Tata Metaliks Limited	20231016	931.85	952	931.85	950.05	8908	950.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231016	28	28.9	28	28.7	4895	28.7	up	up	correct
513472.BSE	Simplex Castings Limited	20231016	53	53	51.5	52	1569	52	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20231016	36.5	36.5	35.1	36.49	786	36.49	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231016	168.55	168.55	168.55	168.55	231	168.55
513509.BSE	Kalyani Forge Limited	20231016	464.4	464.4	464.4	464.4	60	464.4
513511.BSE	Panchmahal Steel Limited	20231016	140	144.85	139	141.05	244	141.05	up	up	correct
513513.BSE	Aditya Ispat Limited	20231016	9.2	9.2	8.3	9.15	1080	9.15	down	up	incorrect
513515.BSE	S.R. Industries Limited	20231016	1.29	1.4	1.29	1.4	7446	1.4	up	up	correct
513517.BSE	Steelcast Limited	20231016	666	675.9	650	665.5	1848	665.5	down	down	correct
513519.BSE	Pitti Engineering Limited	20231016	644.5	694	642.65	686.9	62564	686.9	up	down	incorrect
513528.BSE	Glittek Granites Limited	20231016	3.61	3.61	3.61	3.61	1060	3.61
513532.BSE	Pradeep Metals Limited	20231016	150.2	152.95	150	151.1	8651	151.1	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231016	14.95	14.95	14.32	14.52	58143	14.52	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20231016	140.65	147.8	140.65	143	205	143	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231016	77.45	79.4	76.7	78.52	4844	78.52	up	up	correct
513642.BSE	Axel Polymers Limited	20231016	51.19	51.19	49.85	50	725	50	down	down	correct
513683.BSE	NLC India Limited	20231016	138.75	138.75	135	135.65	61254	135.65	down	down	correct
513687.BSE	Spectra Industries Limited	20231016	4.09	4.21	3.81	4.07	1083	4.07	down	down	correct
513691.BSE	JMT Auto Limited	20231016	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231016	60.89	60.89	58.31	58.83	27988	58.83	down	down	correct
513699.BSE	Solid Stone Company Limited	20231016	39.98	39.98	33.65	36.81	7204	36.81	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20231016	146.5	151.35	145	146.9	58639	146.9	up	up	correct
513713.BSE	White Organic Agro Limited	20231016	7.77	8	7.7	7.86	79324	7.86	up	up	correct
514010.BSE	Himachal Fibres Limited	20231016	13.87	13.87	13.87	13.87	2736	13.87
514030.BSE	Deepak Spinners Limited	20231016	244.75	244.75	240	240.6	7212	240.6	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231016	618.15	623.95	561.6	611	343	611	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231016	139.8	144.9	139.8	142.6	30310	142.6	up	up	correct
514045.BSE	BSL Limited	20231016	192	194.8	190	190	5561	190	down	down	correct
514087.BSE	PBM Polytex Limited	20231016	106.95	106.95	103.6	105.35	2769	105.35	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231016	530	530	497.1	503.9	4281	503.9	down	down	correct
514142.BSE	T.T. Limited	20231016	92	93	91.11	92.84	1202	92.84	up	up	correct
514162.BSE	Welspun India Limited	20231016	128.15	132.15	126.65	129.7	454485	129.7	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20231016	13	13	12.58	12.84	117802	12.84	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231016	35.37	35.37	32.01	35.37	5339	35.37
514175.BSE	Vardhman Polytex Limited	20231016	57.4	57.4	57.14	57.14	11421	57.14	down	down	correct
514211.BSE	Sumeet Industries Limited	20231016	3.35	3.36	3.04	3.16	101997	3.16	down	down	correct
514215.BSE	Binny Limited	20231016	260	268	257	260.35	5723	260.35	up	up	correct
514264.BSE	Seasons Textiles Limited	20231016	13.31	13.31	12.15	12.29	684	12.29	down	down	correct
514266.BSE	Zenith Fibres Limited	20231016	66	67.99	66	66.61	761	66.61	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231016	65	66.99	63.61	65.44	5031	65.44	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20231016	60.61	64.8	60.51	64.38	38634	64.38	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20231016	140	143.95	138	139.05	688	139.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20231016	112.1	117.7	106.5	117.6	4203	117.6	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20231016	46.95	49.4	45	49.2	1695	49.2	up	up	correct
514332.BSE	Neo Infracon Limited	20231016	15.15	15.15	13.75	13.78	3175	13.78	down	down	correct
514412.BSE	Sarup Industries Limited	20231016	37.83	37.83	37.83	37.83	1205	37.83
514418.BSE	Mangalam Organics Limited	20231016	377.95	399	377.95	393.9	733	393.9	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231016	261.1	273.5	261.1	269.95	2644	269.95	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231016	19.9	19.9	17.01	18.59	9612	18.59	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231016	1633.05	1647.95	1630	1640.95	9330	1640.95	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231016	195.05	196	187.75	195.1	942	195.1	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231016	71.25	77	71.25	75.09	177226	75.09	up	up	correct
515030.BSE	Asahi India Glass Limited	20231016	600.55	603	587.1	587.75	5742	587.75	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231016	117.45	117.7	115.35	116.65	43737	116.65	down	down	correct
515055.BSE	Anant Raj Limited	20231016	235.6	244	233.4	239.2	52459	239.2	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231016	84.27	84.27	84.27	84.27	2642	84.27
515085.BSE	Restile Ceramics Limited	20231016	4.37	4.37	4.07	4.25	5123	4.25	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231016	2.87	2.95	2.87	2.95	15407	2.95	up	up	correct
515147.BSE	Haldyn Glass Limited	20231016	133.6	134.5	128	129.4	274025	129.4	down	up	incorrect
516003.BSE	Duroply Industries Limited	20231016	197.5	216.7	197	216.7	49106	216.7	up	up	correct
516016.BSE	Shreyans Industries Limited	20231016	298.9	303.3	298.9	303.3	36905	303.3	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231016	3.58	3.93	3.58	3.93	1936	3.93	up	up	correct
516022.BSE	Star Paper Mills Limited	20231016	239	239.05	232.6	234.65	10189	234.65	down	down	correct
516062.BSE	National Plywood Industries Limited	20231016	5.4	5.4	5.4	5.4	24	5.4
516064.BSE	Arrow Greentech Limited	20231016	373.2	380.1	370.7	372.15	1301	372.15	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231016	326.05	335.05	326.05	330.5	8988	330.5	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231016	360.5	379.7	360.5	375.45	8398	375.45	up	up	correct
516096.BSE	Sangal Papers Limited	20231016	202.6	202.6	185.25	195.8	2416	195.8	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231016	9.91	9.91	8.99	9.52	24009	9.52	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231016	108	108	106.75	108	13100	108
516110.BSE	Scandent Imaging Limited	20231016	7.29	7.35	6.81	7.32	197048	7.32	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231016	2300.6	2345.7	2272.25	2327	1546	2327	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231016	650	650	610	611.3	6548	611.3	down	down	correct
517041.BSE	Ador Welding Limited	20231016	1134.1	1210	1134.1	1191.25	9516	1191.25	up	up	correct
517044.BSE	International Data Management Limited	20231016	10.53	10.53	10.53	10.53	520	10.53
517059.BSE	Salzer Electronics Limited	20231016	414.95	420	399.15	416.8	93384	416.8	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231016	46.6	50.5	46.51	48.51	3560	48.51	up	up	correct
517096.BSE	Aplab Limited	20231016	75	75	69.78	69.98	9006	69.98	down	down	correct
517119.BSE	PCS Technology Limited	20231016	14.11	14.52	14.05	14.48	9171	14.48	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231016	56.01	60	56	59.07	85041	59.07	up	up	correct
517168.BSE	Subros Limited	20231016	388.45	412	387.6	398.9	26717	398.9	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20231016	57.78	57.78	57.78	57.78	358	57.78
517206.BSE	Lumax Industries Limited	20231016	2229.9	2232.9	2202.6	2208.25	182	2208.25	down	down	correct
517236.BSE	Calcom Vision Limited	20231016	183.95	195	179.1	192.8	89115	192.8	up	up	correct
517238.BSE	Dynavision Limited	20231016	151.9	153.9	151.9	153.9	764	153.9	up	up	correct
517246.BSE	BCC Fuba India Limited	20231016	73.64	73.64	73.64	73.64	25983	73.64
517258.BSE	Precision Electronics Limited	20231016	45.99	46.54	45.99	46.54	6023	46.54	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231016	66.6	66.95	63.4	66.88	544	66.88	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20231016	169.95	174.4	166	173	252349	173	up	up	correct
517330.BSE	CMI Limited	20231016	6.92	6.93	6.7	6.93	15004	6.93	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231016	94.51	97.63	93.8	97.34	357204	97.34	up	up	correct
517344.BSE	Mindteck (India) Limited	20231016	194.6	203.5	191	192.4	27656	192.4	down	down	correct
517354.BSE	Havells India Limited	20231016	1392	1418	1385.1	1412.1	11522	1412.1	up	up	correct
517356.BSE	ACI Infocom Limited	20231016	1.24	1.24	1.22	1.22	107703	1.22	down	down	correct
517370.BSE	Incap Limited	20231016	40.99	41	39.1	40.99	1422	40.99
517372.BSE	Gujarat Intrux Limited	20231016	254.5	258.95	241.05	250.15	3249	250.15	down	up	incorrect
517399.BSE	VXL Instruments Limited	20231016	5.69	5.97	5.65	5.97	4111	5.97	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231016	7.75	7.8	7.51	7.72	24099	7.72	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20231016	370.6	379.2	368.2	374.55	10987	374.55	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231016	1227.3	1238.35	1212.85	1229.85	490	1229.85	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231016	84.5	84.8	80.25	81.01	7848	81.01	down	down	correct
517437.BSE	Dutron Polymers Limited	20231016	136.15	142.95	136.15	139.05	555	139.05	up	up	correct
517447.BSE	R S Software (India) Limited	20231016	57.95	58.6	57	58.6	26802	58.6	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231016	481	492	465.5	480.7	5172	480.7	down	down	correct
517467.BSE	Marsons Limited	20231016	5.92	5.92	5.44	5.7	24330	5.7	down	down	correct
517477.BSE	Elnet Technologies Limited	20231016	231.5	231.5	218.7	225.1	7998	225.1	down	down	correct
517494.BSE	Accel Limited	20231016	22.16	22.16	21.12	22.16	112214	22.16
517498.BSE	Websol Energy System Limited	20231016	201.8	219.3	201.8	219.3	263123	219.3	up	up	correct
517500.BSE	Roto Pumps Limited	20231016	352.85	354	344.5	350.85	5298	350.85	down	down	correct
517506.BSE	TTK Prestige Limited	20231016	780	803.85	780	797.95	3083	797.95	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231016	774.25	813.45	771.15	794.25	4586	794.25	up	up	correct
517536.BSE	Onward Technologies Limited	20231016	562.8	583.55	559.4	579.25	4081	579.25	up	up	correct
517544.BSE	Centum Electronics Limited	20231016	1420	1490	1385.35	1426.1	762	1426.1	up	up	correct
517546.BSE	Alfa Transformers Limited	20231016	58.5	60.03	58.5	60.03	33579	60.03	up	up	correct
517548.BSE	Starlite Components Limited	20231016	2.63	2.63	2.51	2.51	4400	2.51	down	down	correct
517554.BSE	NHC Foods Limited	20231016	42	43.74	40.15	42.09	20568	42.09	up	up	correct
517569.BSE	KEI Industries Limited	20231016	2742.95	2755	2639.4	2673.3	12326	2673.3	down	up	incorrect
517571.BSE	IMP Powers Limited	20231016	5.48	5.48	5.15	5.35	17907	5.35	down	down	correct
518011.BSE	Keerthi Industries Limited	20231016	138.5	138.5	134.6	138.5	111	138.5
518075.BSE	Suraj Products Limited	20231016	273	273	268.2	272.2	7139	272.2	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231016	187.3	189	185.4	187.2	1596	187.2	down	down	correct
519003.BSE	Modi Naturals Limited	20231016	309.15	313.2	293.9	303.3	7454	303.3	down	down	correct
519031.BSE	Shah Foods Limited	20231016	204.95	204.95	198.2	198.2	33	198.2	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20231016	17379.85	17490.2	16800	16864.75	105	16864.75	down	up	incorrect
519097.BSE	Ritesh International Ltd	20231016	36	37.5	35.4	36.43	5428	36.43	up	up	correct
519105.BSE	AVT Natural Products Limited	20231016	83.39	83.39	81.21	81.54	32151	81.54	down	down	correct
519126.BSE	Hindustan Foods Limited	20231016	543.95	543.95	537.5	538.25	10527	538.25	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231016	3790	3790	3651.25	3651.3	23	3651.3	down	down	correct
519216.BSE	Ajanta Soya Limited	20231016	34.2	34.49	33.8	34.08	69405	34.08	down	down	correct
519230.BSE	Richirich Inventures Limited	20231016	7.83	7.83	7.83	7.83	8248	7.83
519260.BSE	Sanwaria Consumer Limited	20231016	0.49	0.49	0.49	0.49	41595	0.49
519262.BSE	Prima Agro Limited	20231016	28.5	31	28.45	30.54	5856	30.54	up	up	correct
519285.BSE	Tarai Foods Limited	20231016	4.98	4.99	4.76	4.99	830	4.99	up	down	incorrect
519287.BSE	Modern Dairies Limited	20231016	19.5	19.89	19.5	19.65	32445	19.65	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231016	321.2	327.55	318.75	319.9	1054	319.9	down	down	correct
519307.BSE	Vikas WSP Limited	20231016	1.54	1.54	1.54	1.54	29212	1.54
519359.BSE	Poona Dal and Oil Industries Limited	20231016	59.5	60.74	58.5	59.14	4770	59.14	down	down	correct
519383.BSE	Anik Industries Limited	20231016	39.9	39.9	38.05	39.5	19045	39.5	down	down	correct
519397.BSE	Sharat Industries Limited	20231016	50.9	51	48	48.79	4522	48.79	down	down	correct
519421.BSE	KSE Limited	20231016	1639.4	1650	1639.4	1639.4	2704	1639.4
519455.BSE	Narbada Gems and Jewellery Limited	20231016	55.5	56.5	54.5	55.03	841	55.03	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231016	40.12	40.12	39.1	39.5	15052	39.5	down	down	correct
519475.BSE	Chordia Food Products Limited	20231016	93.8	93.8	86	87.21	2090	87.21	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231016	40	41.94	38	38.42	1862	38.42	down	down	correct
519494.BSE	N.K Industries Limited	20231016	77.16	77.16	77.16	77.16	2497	77.16
519532.BSE	Asian Tea and Exports Ltd	20231016	13.85	13.98	13.1	13.74	23938	13.74	down	down	correct
519552.BSE	Heritage Foods Limited	20231016	239.3	247.65	239.3	244.55	81112	244.55	up	down	incorrect
519566.BSE	Simran Farms Limited	20231016	132	132	129.1	130.75	2936	130.75	down	down	correct
519600.BSE	CCL Products (India) Limited	20231016	657.15	663.35	641.3	643.15	8665	643.15	down	down	correct
519612.BSE	Mahaan Foods Limited	20231016	29.95	30.5	28.3	29.8	8310	29.8	down	down	correct
520021.BSE	Omax Autos Limited	20231016	58.15	62.85	58.15	62.01	14176	62.01	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20231016	121.35	123.4	119.95	120.25	268880	120.25	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231016	56.15	57.31	55.75	56.71	20061	56.71	up	up	correct
520073.BSE	RACL Geartech Limited	20231016	1272	1272	1230	1239.5	4529	1239.5	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20231016	143.9	144.2	141.5	143.7	4443	143.7	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231016	2639.95	2655	2602.4	2620.7	974	2620.7	down	up	incorrect
520113.BSE	Vesuvius India Limited	20231016	3294.45	3354.3	3262.65	3311.05	507	3311.05	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231016	412.15	415.2	405.6	409.3	1502	409.3	down	down	correct
520123.BSE	ABC India Limited	20231016	89.86	90	87	89.44	3016	89.44	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231016	17.99	20.5	17.56	20.25	272482	20.25	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231016	8.58	8.58	8.1	8.12	11121	8.12	down	down	correct
521016.BSE	Indo Count Industries Limited	20231016	245.3	246.1	240.85	245.35	22839	245.35	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20231016	19.59	20.56	19.59	20.56	12968	20.56	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231016	27.25	27.94	26.02	26.99	1756	26.99	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20231016	7.4	7.4	7	7	4698	7	down	up	incorrect
521082.BSE	CLC Industries Limited	20231016	2.14	2.14	2.14	2.14	30002	2.14
521097.BSE	Amarjothi Spinning Mills Limited	20231016	161.9	161.9	159	160.15	3250	160.15	down	up	incorrect
521113.BSE	Suditi Industries Limited	20231016	17.9	17.9	16.01	17.48	1085	17.48	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20231016	25.99	26	25.31	25.89	1742	25.89	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20231016	8.35	8.96	7.87	8.89	2988	8.89	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231016	47.99	47.99	45.9	47	536	47	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231016	136.4	136.5	132	133.1	6763	133.1	down	down	correct
521167.BSE	Maxgrow India Limited	20231016	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231016	2.35	2.37	2.18	2.24	53479	2.24	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231016	102.05	107.15	101	107.15	2797	107.15	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231016	16.74	16.74	15.06	15.5	2816	15.5	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20231016	2.89	2.89	2.89	2.89	190978	2.89
521234.BSE	Sri Nachammai Cotton Mills Limited	20231016	33.35	33.7	32.25	33.7	1355	33.7	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20231016	163.2	172	159.3	165.8	491	165.8	up	up	correct
522001.BSE	Cranex Limited	20231016	42	42	39.06	40.05	2747	40.05	down	down	correct
522004.BSE	Batliboi Limited	20231016	78.65	81.75	77.2	78.27	25815	78.27	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231016	169	169	162	165.75	5761	165.75	down	down	correct
522014.BSE	United Drilling Tools Limited	20231016	231.25	233.45	227.8	228.15	742	228.15	down	down	correct
522017.BSE	Fluidomat Limited	20231016	382	389.55	377	389	11819	389	up	up	correct
522034.BSE	Shanthi Gears Limited	20231016	446.75	446.75	434.25	435.15	5868	435.15	down	down	correct
522064.BSE	Honda India Power Products Limited	20231016	2975.05	3035.45	2900	2939.55	747	2939.55	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231016	374.8	396.2	374.8	393.3	6289	393.3	up	up	correct
522074.BSE	ELGI Equipments Limited	20231016	478.75	482.95	474.3	479.85	20522	479.85	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20231016	243.9	245.65	233	245.65	12492	245.65	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231016	217	221.7	203.2	208.15	70905	208.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231016	49.98	50.4	47.9	48.03	57677	48.03	down	down	correct
522108.BSE	Yuken India Limited	20231016	711.95	743	711.95	727.8	1381	727.8	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231016	1700	1710	1675.25	1695	666	1695	down	down	correct
522134.BSE	Artson Engineering Limited	20231016	154.8	156.7	154.8	156.7	26019	156.7	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20231016	55.9	56.95	55.21	56.85	1760	56.85	up	up	correct
522183.BSE	ITL Industries Limited	20231016	291.9	299.95	286.1	288.55	7876	288.55	down	down	correct
522195.BSE	Frontier Springs Limited	20231016	665.9	685.65	659.95	684.75	9417	684.75	up	up	correct
522205.BSE	Praj Industries Limited	20231016	592.5	594.95	581	591.3	69850	591.3	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231016	104.95	109	103.2	104.74	18526	104.74	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231016	4.14	4.14	3.86	3.86	5623	3.86	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231016	234.8	234.9	231.1	231.75	26717	231.75	down	down	correct
522231.BSE	Conart Engineers Limited	20231016	55.99	55.99	52.1	54.82	5019	54.82	down	down	correct
522241.BSE	M M Forgings Limited	20231016	949.85	949.85	874.9	889.05	778	889.05	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20231016	357	363.1	357	363.1	2695	363.1	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20231016	97.57	97.57	97.57	97.57	397392	97.57
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231016	48.05	54.75	48.05	54.57	19691	54.57	up	up	correct
522275.BSE	GE T&D India Limited	20231016	396.65	416.45	396.65	409.4	20503	409.4	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20231016	255	259	252.6	257.5	10037	257.5	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231016	38.29	38.29	35.15	35.69	27536	35.69	down	down	correct
522294.BSE	T & I Global Limited	20231016	242.45	242.45	225	242.45	11298	242.45
522295.BSE	Control Print Limited	20231016	833.05	833.05	794.35	795.3	976	795.3	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231016	83	83	80	80.4	746	80.4	down	down	correct
523011.BSE	Weizmann Limited	20231016	112.15	113.55	111.5	112.15	3602	112.15
523019.BSE	B.N.Rathi Securities Limited	20231016	89.16	89.16	89.16	89.16	22032	89.16
523021.BSE	Rishi Techtex Limited	20231016	31.5	32.5	30.21	30.99	8034	30.99	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231016	149.4	150.9	145	146.5	41657	146.5	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20231016	4349.95	4349.95	4200	4206.55	4659	4206.55	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20231016	268	275	267.9	268.05	1288	268.05	up	up	correct
523116.BSE	Sanco Trans Limited	20231016	699	699	691	694	31	694	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20231016	33.8	34.15	33	33.93	1896	33.93	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20231016	481.4	482	475.05	479.35	1577	479.35	down	down	correct
523144.BSE	Medi-Caps Limited	20231016	41.8	43.99	41.61	42.25	8391	42.25	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231016	1409	1472	1409	1466.35	10763	1466.35	up	up	correct
523229.BSE	Bharat Seats Limited	20231016	119.4	121.7	118.8	119.85	16850	119.85	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20231016	48.01	50.42	48.01	50.23	4218	50.23	up	up	correct
523248.BSE	Machino Plastics Limited	20231016	175.65	175.65	175.4	175.65	2107	175.65
523260.BSE	Pearl Polymers Limited	20231016	30.05	30.08	28.65	28.91	52117	28.91	down	down	correct
523261.BSE	Venky's (India) Limited	20231016	2130.05	2215.65	2125	2131.75	4026	2131.75	up	up	correct
523277.BSE	GV Films Limited	20231016	0.51	0.53	0.51	0.51	588526	0.51
523283.BSE	Superhouse Limited	20231016	243	244.05	238.7	239.15	3787	239.15	down	down	correct
523289.BSE	Rama Vision Limited	20231016	58.99	58.99	55.5	58.23	4880	58.23	down	down	correct
523301.BSE	TCPL Packaging Limited	20231016	2210	2350	2210	2318.5	1798	2318.5	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231016	145.8	148	143.4	146.15	45633	146.15	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231016	2696.25	2703.65	2619.05	2685.45	930	2685.45	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231016	751.05	753.35	745	749.3	116	749.3	down	down	correct
523367.BSE	DCM Shriram Limited	20231016	1005.05	1012.05	998.8	1002	1331	1002	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231016	132.5	134.8	132.5	133.1	20236	133.1	up	up	correct
523371.BSE	Mawana Sugars Limited	20231016	102.8	108.9	102.8	107.25	12569	107.25	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231016	140.05	144.75	139.45	142.35	1135	142.35	up	down	incorrect
523385.BSE	Nilkamal Limited	20231016	2330	2330	2323.8	2324.15	20	2324.15	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20231016	234.05	241	234.05	236.95	779	236.95	up	down	incorrect
523395.BSE	3M India Limited	20231016	30610.45	30765.75	30583.9	30643.05	55	30643.05	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231016	1265.05	1267.1	1242.75	1254.25	793	1254.25	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231016	7.85	7.97	7.51	7.78	2772	7.78	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231016	1108.35	1133.7	1063	1070.25	128773	1070.25	down	down	correct
523449.BSE	Sharp India Limited	20231016	50	51	50	50.01	3473	50.01	up	up	correct
523465.BSE	Ind Bank Housing Limited	20231016	37.5	37.5	34.22	35.12	15021	35.12	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231016	331.3	345	331.3	342.85	10910	342.85	up	down	incorrect
523483.BSE	Pacific Industries Limited	20231016	153.5	178	153.5	161.5	8360	161.5	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231016	27	27.99	26.5	27.44	1273	27.44	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20231016	5.22	5.22	4.76	4.96	6943	4.96	down	down	correct
523537.BSE	APM Industries Limited	20231016	50.36	51.3	50.03	50.85	4453	50.85	up	up	correct
523539.BSE	Precision Wires India Ltd	20231016	129.65	131.5	127.65	129.15	70285	129.15	down	down	correct
523550.BSE	Krypton Industries Limited	20231016	24.3	24.5	23.75	23.83	10614	23.83	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231016	18.81	18.81	18.11	18.18	282834	18.18	down	up	incorrect
523566.BSE	Martin Burn Limited	20231016	47	47	41.5	42.01	660	42.01	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231016	286	291.85	279	280.9	6481	280.9	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231016	21.51	25.4	21.51	24.4	1718	24.4	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231016	1118	1146.8	1111	1146.8	2381	1146.8	up	down	incorrect
523610.BSE	ITI Limited	20231016	271.15	296.3	261.2	291.65	1921409	291.65	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20231016	519.6	535.9	512.9	516.45	36081	516.45	down	down	correct
523620.BSE	Phaarmasia Limited	20231016	25.7	26.21	25.7	26.21	2	26.21	up	down	incorrect
523630.BSE	National Fertilizers Limited	20231016	73	79.8	72.64	78.02	1336712	78.02	up	up	correct
523642.BSE	PI Industries Limited	20231016	3500	3533.95	3480	3497.65	22266	3497.65	down	down	correct
523648.BSE	Plastiblends India Limited	20231016	260.2	280	260.2	264.95	51428	264.95	up	down	incorrect
523650.BSE	Redex Protech Limited	20231016	34.35	35.4	33.6	35.02	149	35.02	up	up	correct
523660.BSE	The Waterbase Limited	20231016	77	80.1	77	78.8	6134	78.8	up	down	incorrect
523672.BSE	Flex Foods Limited	20231016	105.5	105.5	102.55	103.05	6065	103.05	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231016	57.8	57.8	56.05	56.2	2417	56.2	down	down	correct
523704.BSE	Mastek Limited	20231016	2359.5	2436.3	2309.05	2406.75	4241	2406.75	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20231016	1424	1470	1336	1385.65	8281	1385.65	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231016	302	302	297	297	731	297	down	down	correct
523716.BSE	Ashiana Housing Limited	20231016	231.95	234.55	228	232	3546	232	up	down	incorrect
523722.BSE	Svam Software Limited	20231016	2.1	2.1	2.09	2.09	16568	2.09	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231016	27.39	28	26.3	27.49	17208	27.49	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231016	266.2	273.2	264	268.55	1506	268.55	up	up	correct
523782.BSE	Mitshi India Limited	20231016	21.83	21.83	21.4	21.4	2434	21.4	down	up	incorrect
523792.BSE	Mazda Limited	20231016	1310.05	1380.55	1310.05	1325.25	9768	1325.25	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231016	319	319	319	319	122	319
523828.BSE	Menon Bearings Limited	20231016	153.4	153.4	150.8	151.4	8188	151.4	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20231016	35	35	33.26	33.26	354	33.26	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20231016	62.23	62.23	62.23	62.23	35463	62.23
523840.BSE	Innovative Tech Pack Limited	20231016	22	27.16	21.5	27.15	188666	27.15	up	up	correct
523842.BSE	Super Tannery Limited	20231016	8.97	9	8.66	8.79	120435	8.79	down	down	correct
523850.BSE	Axtel Industries Limited	20231016	517.35	545	517.2	529.6	22783	529.6	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231016	14	14.5	13.79	14.5	4746	14.5	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231016	2243	2243	2180	2190.35	284	2190.35	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231016	4.66	4.67	4.66	4.67	20	4.67	up	up	correct
524037.BSE	Rama Phosphates Limited	20231016	240.05	240.05	232	235.65	4330	235.65	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231016	4.89	4.89	4.89	4.89	200	4.89
524051.BSE	Polyplex Corporation Limited	20231016	1144.95	1144.95	1131	1133.7	2448	1133.7	down	down	correct
524075.BSE	Albert David Limited	20231016	847	851.15	840.5	847.4	263	847.4	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231016	47.94	48	46.01	46.7	4005	46.7	down	up	incorrect
524091.BSE	Acrysil Limited	20231016	671	693	662.1	681.25	9923	681.25	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231016	418.85	418.85	401	401.75	1190	401.75	down	up	incorrect
524200.BSE	Vinati Organics Limited	20231016	1825.9	1829.1	1800	1803.65	7011	1803.65	down	down	correct
524202.BSE	Lactose (India) Limited	20231016	63	64.49	61.59	63.35	2250	63.35	up	up	correct
524212.BSE	Wanbury Limited	20231016	81.7	81.7	81.7	81.7	66568	81.7
524226.BSE	Gujarat Ambuja Exports Limited	20231016	366.15	387.7	362.2	380.4	38798	380.4	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231016	131.25	142.15	129.05	138.8	1471152	138.8	up	up	correct
524280.BSE	Kopran Limited	20231016	215.35	228.7	215.35	224	30672	224	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231016	118.4	124	117.05	123.15	31887	123.15	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231016	25.22	25.75	23.5	23.55	9213	23.55	down	up	incorrect
524324.BSE	Seya Industries Limited	20231016	23.69	23.69	23.69	23.69	100	23.69
524330.BSE	Jayant Agro-Organics Limited	20231016	200.35	201.7	200	200.4	2081	200.4	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231016	53.99	54.45	52.5	53.63	2487	53.63	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20231016	162.85	162.85	157.45	161.45	4176	161.45	down	down	correct
524394.BSE	Vimta Labs Limited	20231016	579.95	579.95	556.55	564.4	3045	564.4	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20231016	72	72	71	71	274	71	down	down	correct
524404.BSE	Marksans Pharma Limited	20231016	112.65	112.65	109.6	110.05	55006	110.05	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231016	170.45	177	163.55	171	786	171	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231016	46.76	46.76	44.75	45.4	3507	45.4	down	down	correct
524440.BSE	Camex Limited	20231016	29.85	30.85	28.6	30.3	1425	30.3	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231016	1.79	1.8	1.74	1.78	1014223	1.78	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231016	9.04	9.15	8.65	8.97	790923	8.97	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231016	424.95	428.75	410	412.55	409	412.55	down	down	correct
524488.BSE	SVC Industries Limited	20231016	3.16	3.16	2.93	3	82487	3	down	down	correct
524506.BSE	Coral Laboratories Limited	20231016	290.6	294.2	287.5	293.5	783	293.5	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231016	66	73.7	66	73.57	11794	73.57	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231016	84.9	85.55	84	84.81	84577	84.81	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231016	43.5	43.5	42.1	42.1	553	42.1	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231016	428.1	428.1	421.75	421.9	265	421.9	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231016	3830	3885	3749.6	3836.55	3254	3836.55	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231016	10.51	10.51	10.15	10.44	10115	10.44	down	down	correct
524570.BSE	Poddar Pigments Limited	20231016	375.1	376.15	364.5	367.05	1804	367.05	down	down	correct
524580.BSE	Priya Limited	20231016	14.11	14.11	14.11	14.11	20	14.11
524582.BSE	Tirupati Starch and Chemicals Limited	20231016	79.5	83	79.5	83	1022	83	up	up	correct
524592.BSE	JD Orgochem Limited	20231016	5.87	5.87	5.87	5.87	250	5.87
524594.BSE	Ashok Alco-Chem Limited	20231016	153	153	145.35	146.45	12027	146.45	down	down	correct
524598.BSE	AksharChem (India) Limited	20231016	285	285.95	280.4	281.2	2036	281.2	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20231016	23.44	23.46	21.24	23.46	5858	23.46	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231016	105.6	108	105.6	105.6	27257	105.6
524634.BSE	Alufluoride Limited	20231016	433.05	448.8	433.05	445.2	5663	445.2	up	up	correct
524640.BSE	Archit Organosys Limited	20231016	57.5	58.7	56.3	56.7	32937	56.7	down	down	correct
524648.BSE	Indo Amines Limited	20231016	113.1	116.75	113.1	114.7	12309	114.7	up	up	correct
524652.BSE	Ind-Swift Limited	20231016	15.92	15.92	15.25	15.92	95080	15.92
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231016	3.86	3.86	3.8	3.85	7905	3.85	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231016	25.5	27	25	25.31	229970	25.31	down	down	correct
524669.BSE	Hester Biosciences Limited	20231016	1677.7	1679.4	1660.55	1668.75	177	1668.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231016	24.47	24.47	23.25	23.55	501970	23.55	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231016	71.9	72.6	66.71	72.39	6843	72.39	up	up	correct
524709.BSE	NACL Industries Limited	20231016	83.5	83.5	77.65	78.09	4042	78.09	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231016	17.35	17.35	16.15	16.15	13564	16.15	down	up	incorrect
524717.BSE	Titan Biotech Limited	20231016	360	370.9	351.6	367.7	14642	367.7	up	up	correct
524727.BSE	Span Divergent Limited	20231016	14.73	14.74	14.46	14.46	119	14.46	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231016	691	691	665.7	676.25	4144	676.25	down	down	correct
524735.BSE	Hikal Limited	20231016	285.1	291.75	284.8	287.85	15400	287.85	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231016	1100	1117	1073	1092.2	5541	1092.2	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20231016	45	47.25	43.16	45.39	12297	45.39	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231016	23.76	27.95	23.76	26.31	5178	26.31	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231016	2009.95	2010	1893.15	1911.6	820	1911.6	down	down	correct
524790.BSE	Everest Organics Limited	20231016	128.95	128.95	125	127	3833	127	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231016	917.15	917.95	907.05	909.1	205007	909.1	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231016	44.04	44.04	40.01	42.79	407	42.79	down	down	correct
524816.BSE	NATCO Pharma Limited	20231016	850.95	857.4	825.3	839.2	26522	839.2	down	down	correct
524818.BSE	Dynamic Industries Limited	20231016	63.99	63.99	62.65	62.65	600	62.65	down	down	correct
524820.BSE	Panama Petrochem Limited	20231016	317.9	324.6	310.55	319.05	20741	319.05	up	up	correct
524824.BSE	Bal Pharma Limited	20231016	93.3	93.95	91.96	93.17	965	93.17	down	down	correct
524828.BSE	BDH Industries Limited	20231016	185.75	185.75	174.35	180	2175	180	down	down	correct
526001.BSE	Jauss Polymers Limited	20231016	5.25	5.25	5.25	5.25	500	5.25
526025.BSE	Globus Power Generation Limited	20231016	17.87	17.87	17.87	17.87	377	17.87
526043.BSE	Polymechplast Machines Limited	20231016	65	70	62.3	67.19	6890	67.19	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231016	1630	1688.7	1622	1624.05	2437	1624.05	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231016	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231016	466	478.7	460	477.9	2203	477.9	up	down	incorrect
526133.BSE	Supertex Industries Limited	20231016	9.8	9.98	9.42	9.56	30075	9.56	down	up	incorrect
526137.BSE	Shetron Limited	20231016	95	95.59	92.5	94.38	16502	94.38	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20231016	4.05	4.13	3.93	4.09	90044	4.09	up	up	correct
526143.BSE	MPL Plastics Limited	20231016	17.12	18.45	17.12	17.37	12216	17.37	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231016	119	119	116.3	116.95	18107	116.95	down	down	correct
526161.BSE	Spenta International Limited	20231016	135	135	135	135	1	135
526169.BSE	Multibase India Limited	20231016	219.65	222	216.1	220.3	5752	220.3	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231016	84.92	86.2	83.47	84.85	6095	84.85	down	down	correct
526187.BSE	Ashram Online.com Limited	20231016	4.78	5.01	4.78	5.01	4990	5.01	up	up	correct
526217.BSE	Hitech Corporation Limited	20231016	246.05	254.85	246.05	248.5	1582	248.5	up	up	correct
526225.BSE	Bloom Dekor Limited	20231016	12.55	12.55	12.5	12.5	414	12.5	down	up	incorrect
526227.BSE	Filatex India Limited	20231016	51.77	51.77	49.25	49.64	93520	49.64	down	down	correct
526241.BSE	Amrapali Industries Limited	20231016	11.2	11.74	11.15	11.48	5191	11.48	up	up	correct
526247.BSE	Premier Explosives Limited	20231016	1177	1188	1150.05	1177.15	2464	1177.15	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231016	340	346.85	327.15	336.55	14136	336.55	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231016	24.3	24.99	24	24.84	1955	24.84	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231016	71.36	73.69	69.3	70.27	7306	70.27	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20231016	13.72	13.72	13.71	13.72	10581	13.72
526355.BSE	Duropack Limited	20231016	100	103.5	98	100.9	4835	100.9	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20231016	32.17	33.7	31.51	33.16	19322	33.16	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231016	15.6	15.6	15.01	15.23	16789	15.23	down	down	correct
526397.BSE	Alphageo (India) Limited	20231016	294.95	315.95	293.55	311.15	6420	311.15	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231016	44.39	44.39	43.11	43.85	23923	43.85	down	up	incorrect
526415.BSE	OK Play India Limited	20231016	109.8	115.25	109.8	111.6	22892	111.6	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20231016	101	101.49	98.72	99.06	4599	99.06	down	down	correct
526433.BSE	ASM Technologies Limited	20231016	469.4	481	464	464.35	6681	464.35	down	down	correct
526435.BSE	Perfectpac Limited	20231016	85	87.55	82	84.9	3023	84.9	down	down	correct
526441.BSE	Vision Cinemas Limited	20231016	0.96	0.96	0.88	0.94	43166	0.94	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20231016	19.55	19.55	19.55	19.55	22561	19.55
526479.BSE	Sky Industries Limited	20231016	64.77	69.5	63.21	68.26	11651	68.26	up	down	incorrect
526481.BSE	Phoenix International Limited	20231016	28.89	28.89	26.15	27.1	3403	27.1	down	down	correct
526492.BSE	Rishiroop Limited	20231016	129.15	129.2	125.6	126.75	2649	126.75	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231016	40.5	42.39	38.37	42	4557	42	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20231016	1.68	1.7	1.62	1.64	19324	1.64	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231016	395.1	395.1	394.1	394.1	122	394.1	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231016	142.8	142.8	136.55	139.95	1693	139.95	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231016	15.78	15.83	14.35	15.76	3010	15.76	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231016	7.7	7.7	5.84	6.04	967525	6.04	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20231016	64.06	64.5	60.6	61.75	6308	61.75	down	down	correct
526568.BSE	Longview Tea Company Limited	20231016	25.04	26	25.04	26	101	26	up	up	correct
526574.BSE	Enterprise International Limited	20231016	20.5	24.5	20.5	23.75	2149	23.75	up	up	correct
526576.BSE	Techindia Nirman Limited	20231016	12.31	12.31	12.31	12.31	1071	12.31
526582.BSE	TPL Plastech Limited	20231016	53.69	54	50.4	52.56	80712	52.56	down	down	correct
526586.BSE	Wim Plast Limited	20231016	759.95	761	734.1	740.85	6950	740.85	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231016	311.05	325.1	311.05	314.85	52580	314.85	up	up	correct
526604.BSE	Lippi Systems Limited	20231016	14	14.39	13.42	14.19	601	14.19	up	up	correct
526608.BSE	Electrotherm (India) Limited	20231016	143.3	143.3	140.45	140.45	251	140.45	down	down	correct
526612.BSE	Blue Dart Express Limited	20231016	6738.45	6739.6	6643.8	6691.95	466	6691.95	down	down	correct
526616.BSE	National Plastic Industries Limited	20231016	58	59.95	58	59.2	4136	59.2	up	up	correct
526622.BSE	MFL India Limited	20231016	0.77	0.83	0.76	0.77	1429328	0.77
526640.BSE	Royale Manor Hotels and Industries Limited	20231016	32.61	32.75	32.05	32.15	1736	32.15	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231016	99.5	108.49	97.46	105.38	317746	105.38	up	up	correct
526666.BSE	Bhartiya International Limited	20231016	236.25	236.25	223	229.4	4	229.4	down	down	correct
526683.BSE	Hotel Rugby Limited	20231016	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231016	189.95	194.95	184	189.5	1465	189.5	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231016	193.55	200	193.5	198	608	198	up	down	incorrect
526707.BSE	Alchemist Limited	20231016	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231016	157	158	140.8	147.7	9669	147.7	down	down	correct
526725.BSE	The Sandesh Limited	20231016	1019.4	1044.25	995.85	1031	457	1031	up	up	correct
526727.BSE	Garnet Construction Limited	20231016	15.4	15.52	15.01	15.52	12339	15.52	up	up	correct
526731.BSE	Bright Brothers Limited	20231016	162.6	168.55	162.6	167	3932	167	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20231016	2.85	2.85	2.71	2.72	7814	2.72	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20231016	442.05	445	432.75	440.2	5274	440.2	down	up	incorrect
526747.BSE	P G Foils Limited	20231016	226.9	235.4	226.5	235.35	14702	235.35	up	down	incorrect
526751.BSE	Gratex Industries Limited	20231016	16.63	16.63	16.3	16.5	1168	16.5	down	down	correct
526761.BSE	Howard Hotels Limited	20231016	16.01	16.01	16.01	16.01	3090	16.01
526775.BSE	Valiant Communications Limited	20231016	304.5	304.5	276.2	284.75	5940	284.75	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231016	2400	2660	2400	2623.45	4252	2621.0882	up	up	correct
526807.BSE	Seamec Limited	20231016	629.6	640.5	626.6	636.4	1743	636.4	up	up	correct
526813.BSE	Raghunath International Limited	20231016	10.43	10.43	9.76	10.1	2507	10.1	down	down	correct
526817.BSE	Cheviot Company Limited	20231016	1173.5	1182.7	1172.95	1180.65	452	1180.65	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20231016	438	444.9	432.7	434.5	3300	434.5	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231016	20.29	20.5	19.5	20.49	2195	20.49	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231016	10.87	10.87	10.87	10.87	143	10.87
526847.BSE	Ashirwad Steels & Industries Limited	20231016	44.96	44.96	44.96	44.96	7762	44.96
526851.BSE	Arex Industries Limited	20231016	114.8	115.2	114	115.2	197	115.2	up	up	correct
526853.BSE	Bilcare Limited	20231016	82.99	86.15	78.7	84.54	36891	84.54	up	up	correct
526861.BSE	Rishi Laser Limited	20231016	60.99	61	56.45	58.48	9539	58.48	down	down	correct
526871.BSE	Intec Capital Limited	20231016	17.5	17.5	17.48	17.48	754	17.48	down	down	correct
526881.BSE	63 moons technologies limited	20231016	244.85	254.65	240	254.65	19909	254.65	up	up	correct
526899.BSE	Himalaya Food International Limited	20231016	22.15	22.15	21.66	21.81	41323	21.81	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231016	3.4	3.4	3.3	3.3	111	3.3	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231016	19.3	19.3	18.93	19	1064	19	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231016	85	85.97	77.2	83.85	1945	83.85	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231016	92	92	88.21	90	203	90	down	down	correct
526947.BSE	La Opala RG Limited	20231016	434.05	440.55	430.5	437.8	11087	437.8	up	up	correct
526953.BSE	Venus Remedies Limited	20231016	228.05	273.1	227	273.1	43488	273.1	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231016	80	81.5	80	80	2318	80
526971.BSE	Dhoot Industrial Finance Limited	20231016	102.3	103.5	102.3	103.2	2037	103.2	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231016	214.3	220	213.2	214.7	4506	214.7	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231016	775.15	792.4	773.3	778.55	79489	778.55	up	up	correct
530005.BSE	The India Cements Limited	20231016	225.15	225.15	218.4	218.85	171065	218.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231016	309.05	311.8	305.4	309	97645	309	down	down	correct
530017.BSE	Standard Industries Limited	20231016	23.1	23.38	22.85	23	13283	23	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231016	93.75	93.75	87	88.25	620	88.25	down	down	correct
530043.BSE	Acknit Industries Limited	20231016	222	232.4	222	225	1032	225	up	down	incorrect
530045.BSE	Titan Securities Limited	20231016	21.21	21.5	20.61	21.42	15183	21.42	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20231016	11.6	11.6	11.01	11.42	6019	11.42	down	up	incorrect
530067.BSE	CSL Finance Limited	20231016	356.55	358.65	351	353.4	1741	353.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231016	446.3	470	446.3	466.15	92323	466.15	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20231016	211.55	225.45	202.7	209.95	132986	209.95	down	down	correct
530079.BSE	Faze Three Limited	20231016	433.65	485	421.6	478.55	85011	478.55	up	up	correct
530095.BSE	Pradhin Limited	20231016	38.65	42.7	38.65	42.7	4264	42.7	up	up	correct
530109.BSE	Anupam Finserv Limited	20231016	2.17	2.19	2.14	2.17	208172	2.17
530111.BSE	Raj Packaging Industries Limited	20231016	33.75	33.75	32.45	33	968	33	down	down	correct
530119.BSE	Natraj Proteins Limited	20231016	49.66	49.86	48.11	48.23	1839	48.23	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231016	385	389.9	382	383.95	3655	383.95	down	down	correct
530129.BSE	Nile Limited	20231016	686	708.8	686	691.9	2974	691.9	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20231016	31.5	33.4	30.95	33.04	395865	33.04	up	up	correct
530133.BSE	Amco India Limited	20231016	57.69	57.69	55.45	55.85	3925	55.85	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231016	44.1	44.1	44.1	44.1	55	44.1
530145.BSE	Kisan Mouldings Limited	20231016	16.09	16.09	16.09	16.09	7002	16.09
530151.BSE	Vijay Textiles Limited	20231016	26.37	26.37	25.85	26.28	2392	26.28	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231016	224.7	224.7	220	224.7	48622	224.7
530169.BSE	Mohit Paper Mills Limited	20231016	27	28.31	27	28	15815	28	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231016	79.45	82	71.31	76.4	19094	76.4	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231016	9	9.29	8.87	9.22	533183	9.22	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231016	2.7	2.81	2.7	2.81	40686	2.81	up	up	correct
530201.BSE	Kallam Textiles Limited	20231016	11.1	12.3	10.7	12.19	768117	12.19	up	up	correct
530207.BSE	Brawn Biotech Limited	20231016	21.85	21.85	20.76	20.76	700	20.76	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20231016	141.65	141.9	135.65	140	18444	140	down	down	correct
530233.BSE	Auro Laboratories Limited	20231016	117.5	119.9	117.5	118.1	2220	118.1	up	up	correct
530235.BSE	KJMC Financial Services Limited	20231016	45.2	46.6	45.08	46.6	1038	46.6	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20231016	146.35	153.5	142	153.15	133	153.15	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231016	40.3	40.3	37.8	37.9	684	37.9	down	down	correct
530263.BSE	Global Capital Markets Limited	20231016	0.79	0.79	0.77	0.79	952862	0.79
530265.BSE	Sainik Finance & Industries Limited	20231016	29.26	29.26	28.02	29.26	61	29.26
530299.BSE	Kothari Products Limited	20231016	120.05	125	120.05	123.1	3021	123.1	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231016	289.1	297.55	285.5	297.55	362826	297.55	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231016	23.07	23.5	23.06	23.37	21402	23.37	up	up	correct
530313.BSE	Laurel Organics Ltd	20231016	39.8	39.8	36.02	36.66	3425	36.66	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231016	138	143.75	133.4	141.1	260550	141.1	up	up	correct
530317.BSE	Godavari Drugs Limited	20231016	91.9	93.38	91.28	91.87	4502	91.87	down	down	correct
530331.BSE	Premco Global Limited	20231016	411	417.8	411	416.55	447	416.55	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231016	124.25	124.25	113.95	120.9	184	120.9	down	down	correct
530355.BSE	Asian Energy Services Limited	20231016	183	187.6	181.75	184.8	9426	184.8	up	up	correct
530367.BSE	NRB Bearings Limited	20231016	261.9	272.7	260.5	270.3	35811	270.3	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231016	35.2	35.2	32.3	32.4	650	32.4	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231016	6.48	6.6	6.25	6.5	39437	6.5	up	up	correct
530401.BSE	Vinyoflex Limited	20231016	97.05	97.05	92.34	93.93	7008	93.93	down	up	incorrect
530405.BSE	Jindal Capital Limited	20231016	37.7	37.7	35.53	36.82	8412	36.82	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231016	46.8	48.61	45	45.46	32551	45.46	down	down	correct
530427.BSE	Choksi Imaging Limited	20231016	50.9	50.9	48.6	48.8	2099	48.8	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231016	24.69	24.69	22.9	23	5304	23	down	up	incorrect
530431.BSE	Ador Fontech Limited	20231016	112.65	115	111.7	112.85	58506	112.85	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231016	70	73.8	70	71.11	6422	71.11	up	up	correct
530449.BSE	Rungta Irrigation Limited	20231016	52.31	52.32	51.26	52.3	1624	52.3	down	down	correct
530459.BSE	Valson Industries Limited	20231016	24	24	23.63	24	1693	24
530461.BSE	Saboo Sodium Chloro Limited	20231016	20.25	20.6	19.6	19.83	36067	19.83	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231016	443	443	430.95	434.85	10109	434.85	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231016	114.65	117	111.2	114.3	47433	114.3	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20231016	716	735	705.8	727.45	2066	727.45	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231016	910	923	910	916.1	15408	916.1	up	up	correct
530521.BSE	Virat Industries Limited	20231016	220	220	216.6	219.1	683	219.1	down	down	correct
530533.BSE	Terai Tea Company Limited	20231016	71.4	72.46	69	71.07	1013	71.07	down	down	correct
530543.BSE	MARG Limited	20231016	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231016	218.9	219.8	211	218	2175	218	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231016	0.53	0.54	0.53	0.53	3709841	0.53
530577.BSE	Ladderup Finance Limited	20231016	28	28	24.67	27.39	2996	27.39	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20231016	287.7	304.2	287.7	295	1211	295	up	up	correct
530589.BSE	Prima Plastics Limited	20231016	160	164.95	157.5	160.5	10141	160.5	up	down	incorrect
530609.BSE	Carnation Industries Limited	20231016	5.96	6.25	5.96	6.1	10070	6.1	up	up	correct
530611.BSE	Sturdy Industries Limited	20231016	0.44	0.44	0.44	0.44	64045	0.44
530617.BSE	Sampre Nutritions Limited	20231016	60.21	60.21	60.21	60.21	11572	60.21
530621.BSE	Akar Auto Industries Limited	20231016	88	94.99	88	93.59	22705	93.59	up	up	correct
530627.BSE	Vipul Organics Limited	20231016	161.45	163	157.8	159.65	35988	159.65	down	down	correct
530643.BSE	Eco Recycling Limited	20231016	248	248	248	248	9442	248
530655.BSE	Goodluck India Limited	20231016	792.25	810	780.7	797.4	22088	797.4	up	up	correct
530663.BSE	Goyal Associates Limited	20231016	1.49	1.55	1.46	1.49	295581	1.49
530665.BSE	Zenith Healthcare Limited	20231016	4.32	4.32	4.05	4.21	51806	4.21	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231016	73.47	73.47	71.01	72.86	13325	72.86	down	up	incorrect
530689.BSE	Lykis Limited	20231016	61.24	62.98	60	60.65	41873	60.65	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231016	18.83	18.83	18.09	18.83	1339	18.83
530697.BSE	Zenlabs Ethica Limited	20231016	37	37.49	35.5	35.85	5760	35.85	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231016	35.5	35.98	35.05	35.2	4962	35.2	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231016	26	27.17	26	27.17	1221	27.17	up	up	correct
530711.BSE	Jagan Lamps Limited	20231016	89.55	92.9	88.62	90.91	16056	90.91	up	up	correct
530715.BSE	Alps Industries Limited	20231016	2.4	2.46	2.4	2.46	17695	2.46	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231016	9.12	9.38	9.12	9.16	1022	9.16	up	down	incorrect
530759.BSE	Sterling Tools Limited	20231016	385.95	391.5	378.5	381.6	2331	381.6	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231016	34.25	37.09	33.57	36.75	2292	36.75	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20231016	152.05	180	152.05	167.3	1834	167.3	up	up	correct
530803.BSE	Bhageria Industries Limited	20231016	160.9	161.1	158.3	158.45	1370	158.45	down	down	correct
530809.BSE	BNR Udyog Limited	20231016	40.85	42.99	40	41.76	4408	41.76	up	up	correct
530813.BSE	KRBL Limited	20231016	390.3	391.95	379.3	380.8	47867	380.8	down	down	correct
530821.BSE	SSPDL Limited	20231016	15.25	15.55	14.61	14.83	2019	14.83	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231016	38.74	39.24	37.26	38.6	12016	38.6	down	up	incorrect
530829.BSE	CIL Securities Limited	20231016	31	31	29.2	29.3	6748	29.3	down	down	correct
530839.BSE	Clio Infotech Limited	20231016	4.5	4.5	4.12	4.39	1736	4.39	down	down	correct
530843.BSE	Cupid Limited	20231016	460.55	498	460.55	467.45	70613	467.45	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231016	806.1	819	806.1	819	2	819	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231016	371	377.15	367.3	369.85	1087	369.85	down	down	correct
530879.BSE	Capital India Finance Limited	20231016	122	126	120	123.75	511	123.75	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20231016	9.36	9.37	9.05	9.37	161541	9.37	up	down	incorrect
530897.BSE	N G Industries LTD	20231016	134.95	135.65	128.6	135	12827	135	up	up	correct
530951.BSE	Raminfo Limited	20231016	99.7	99.7	95.95	97.8	6227	97.8	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231016	195.15	206.95	195	195	491	195	down	down	correct
530959.BSE	Diana Tea Company Limited	20231016	26.05	26.9	26.05	26.6	2584	26.6	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231016	3.41	3.59	3.41	3.56	669037	3.56	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231016	91.01	91.1	90.26	90.87	866650	90.87	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20231016	54.99	54.99	50.51	50.51	351	50.51	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231016	141.8	145	133.35	140.55	2275	140.55	down	up	incorrect
530979.BSE	India Home Loan Limited	20231016	27.98	27.98	25.63	26.12	3692	26.12	down	down	correct
530991.BSE	Roopa Industries Limited	20231016	51.5	51.5	49.06	50.07	2610	50.07	down	up	incorrect
530997.BSE	Unique Organics Limited	20231016	65.4	65.4	65.4	65.4	8928	65.4
531025.BSE	Visagar Financial Services Limited	20231016	0.79	0.8	0.77	0.78	7534182	0.78	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231016	325	330	322	324.95	13547	324.95	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231016	12.74	12.74	12.74	12.74	100	12.74
531069.BSE	Vijay Solvex Limited	20231016	855	865.85	841	859.25	324	859.25	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20231016	32.8	33.95	32.02	33.7	560	33.7	up	up	correct
531082.BSE	Alankit Limited	20231016	10.9	10.94	10.65	10.7	302578	10.7	down	down	correct
531083.BSE	Nihar Info Global Limited	20231016	6.98	6.98	6.3	6.3	8058	6.3	down	down	correct
531091.BSE	United Credit Limited	20231016	16.6	16.6	15.36	16.45	3743	16.45	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231016	56.2	56.2	53.89	54.99	3717	54.99	down	down	correct
531120.BSE	Patel Engineering Limited	20231016	51.22	51.22	50.15	50.22	155627	50.22	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231016	19.9	19.9	19.35	19.79	1612	19.79	down	down	correct
531137.BSE	Gemstone Investments Limited	20231016	0.89	0.89	0.89	0.89	69156	0.89
531146.BSE	Medicamen Biotech Limited	20231016	618.8	619.4	600	612.35	1920	612.35	down	down	correct
531157.BSE	Organic Coatings Limited	20231016	7.53	7.53	7.53	7.53	4	7.53
531158.BSE	Catvision Limited	20231016	14.35	14.35	13.85	14.15	2274	14.15	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231016	99.04	99.04	94.49	94.73	2254	94.73	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231016	45.7	45.7	42.5	43.7	1213	43.7	down	up	incorrect
531169.BSE	SKP Securities Limited	20231016	64.8	66.7	64	65.73	206	65.73	up	down	incorrect
531173.BSE	Syschem (India) Limited	20231016	51.9	52.98	49.37	50.48	133850	50.48	down	down	correct
531190.BSE	Tavernier Resources Limited	20231016	24.2	24.2	24.2	24.2	0	24.2
531198.BSE	Dhanada Corporation Limited	20231016	1.54	1.66	1.54	1.55	8098	1.55	up	up	correct
531201.BSE	Shilchar Technologies Limited	20231016	1993.9	2023	1862.9	1890.4	22193	1890.4	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231016	41.59	41.6	38	39.51	1009	39.51	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20231016	32.8	34.9	32.72	33.13	3581	33.13	up	up	correct
531215.BSE	RTS Power Corporation Limited	20231016	184.9	186.9	180	181.95	6128	181.95	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20231016	29.51	29.7	28.02	28.74	7947	28.74	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231016	24.7	24.7	23.25	23.67	224272	23.67	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231016	85	85.45	79.85	80.8	34046	80.8	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231016	809	855.05	809	848.4	10577	848.4	up	up	correct
531246.BSE	Prima Industries Limited	20231016	19.84	19.84	18.6	19.8	1311	19.8	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231016	418.95	418.95	396	399.65	7272	399.65	down	down	correct
531255.BSE	Paragon Finance Limited	20231016	35	36.2	31.22	33.39	2902	33.39	down	up	incorrect
531259.BSE	Esha Media Research Limited	20231016	3.34	3.42	3.11	3.15	59639	3.15	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231016	29.1	29.99	28.01	29.04	5092	29.04	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231016	3.04	3.05	2.97	3.01	390015	3.01	down	down	correct
531278.BSE	Elixir Capital Limited	20231016	50	51.5	49.41	50.52	9818	50.52	up	up	correct
531281.BSE	P G Industry Limited	20231016	15.2	16.5	15.2	15.85	15722	15.85	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231016	235.3	235.3	235.3	235.3	2474	235.3
531289.BSE	National Fittings Limited	20231016	121	122.45	120	120.25	1729	120.25	down	down	correct
531297.BSE	Artefact Projects Limited	20231016	65.3	65.45	63.5	64.61	22408	64.61	down	down	correct
531306.BSE	DHP India Limited	20231016	844.95	845	828.45	830.7	1734	830.7	down	down	correct
531307.BSE	RRIL Limited	20231016	20	20	19.81	19.81	18112	19.81	down	down	correct
531328.BSE	Kretto Syscon Limited	20231016	0.78	0.78	0.74	0.75	705565	0.75	down	down	correct
531335.BSE	Zydus Wellness Limited	20231016	1562.05	1564.7	1555	1559.6	872	1559.6	down	down	correct
531337.BSE	Jump Networks Limited	20231016	3.39	3.39	3.22	3.23	135107	3.23	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231016	32.28	32.28	29.74	31.6	578	31.6	down	down	correct
531346.BSE	Eastern Treads Limited	20231016	39.39	39.4	37.25	39.38	403	39.38	down	down	correct
531349.BSE	Panacea Biotec Limited	20231016	166	172.5	165.9	169.05	28523	169.05	up	up	correct
531352.BSE	Peeti Securities Limited	20231016	23.3	24.55	22.23	24	532	24	up	up	correct
531358.BSE	Choice International Limited	20231016	427.95	436	423.5	428.85	45728	428.85	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20231016	204.8	204.8	193.1	199.95	9176	199.95	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231016	54	58.27	53.5	58.27	30176	58.27	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20231016	39.05	39.05	37.5	37.91	5425	37.91	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231016	90.65	91.5	88.05	91.5	387	91.5	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20231016	1.63	1.63	1.57	1.58	166879	1.58	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231016	120.8	120.8	110.5	112.75	235	112.75	down	down	correct
531416.BSE	Narendra Properties Limited	20231016	33.25	33.25	33.25	33.25	152	33.25
531417.BSE	Mega Corporation Limited	20231016	2.45	2.45	2.35	2.4	11031	2.4	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231016	279.9	297.75	276.65	295.2	82606	295.2	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231016	26.85	26.98	26	26.85	9360	26.85
531439.BSE	Goldstone Technologies Limited	20231016	95.8	95.8	94	94	474	94	down	down	correct
531449.BSE	GRM Overseas Limited	20231016	188.45	190.15	185	186.05	15574	186.05	down	up	incorrect
531453.BSE	Mohit Industries Limited	20231016	20	20.16	18.8	19.97	3004	19.97	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231016	22.52	23.24	22	22.34	9218	22.34	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231016	1.52	1.6	1.52	1.53	7323	1.53	up	up	correct
531471.BSE	Duke Offshore Limited	20231016	10.3	11.35	10.27	11.3	32648	11.3	up	up	correct
531472.BSE	Cybele Industries Ltd	20231016	27.03	27.03	25.5	26.97	1982	26.97	down	down	correct
531494.BSE	Navkar Builders Limited	20231016	5.57	5.6	5.21	5.45	63764	5.45	down	up	incorrect
531499.BSE	Sybly Industries Limited	20231016	6.64	6.64	6.02	6.05	1453	6.05	down	down	correct
531502.BSE	Esaar (India) Limited	20231016	6.7	6.7	6.7	6.7	16407	6.7
531503.BSE	Maris Spinners Limited	20231016	43.99	45.19	42.17	45.04	3046	45.04	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20231016	9.64	9.64	8.35	8.81	48117	8.81	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231016	0.6	0.6	0.6	0.6	390625	0.6
531525.BSE	Ace Software Exports Limited	20231016	21.1	22.37	20.25	21.25	888	21.25	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231016	1130.05	1140.25	1095.1	1111.3	1817	1111.3	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231016	21.7	21.7	21.7	21.7	10	21.7
531540.BSE	Maruti Infrastructure Limited	20231016	147.5	148	138.95	138.95	12357	138.95	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231016	369.6	369.6	346.1	347.6	10046	347.6	down	down	correct
531583.BSE	Rap Media Limited	20231016	17.85	17.85	17.8	17.8	204	17.8	down	up	incorrect
531591.BSE	Bampsl Securities Limited	20231016	10.2	10.2	9.6	9.63	50357	9.63	down	down	correct
531599.BSE	FDC Limited	20231016	389	392	382	389.25	10468	389.25	up	up	correct
531608.BSE	Gorani Industries Limited	20231016	132	140.4	130	135.5	1992	135.5	up	up	correct
531609.BSE	KG Petrochem Limited	20231016	214.85	220	214.85	217.85	535	217.85	up	up	correct
531613.BSE	Meyer Apparel Limited	20231016	2.25	2.25	2.25	2.25	1	2.25
531616.BSE	Starcom Information Technology Limited	20231016	72.6	72.6	72.5	72.5	21	72.5	down	down	correct
531624.BSE	Country Condo's Limited	20231016	4.64	4.67	4.51	4.64	87563	4.64
531626.BSE	Orosil Smiths India Limited	20231016	4.28	4.32	4.11	4.15	14798	4.15	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20231016	480.65	499.55	480.65	486.6	12243	486.6	up	up	correct
531638.BSE	Suraj Limited	20231016	174	176.8	169	170.5	3782	170.5	down	up	incorrect
531642.BSE	Marico Limited	20231016	543.75	543.75	540	542.45	13594	542.45	down	down	correct
531648.BSE	Mahavir Industries Limited	20231016	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231016	10.5	10.5	10.25	10.43	8579	10.43	down	down	correct
531668.BSE	Vision Corporation Limited	20231016	3.63	3.63	3.63	3.63	8008	3.63
531680.BSE	Mayur Leather Products Limited	20231016	5.25	5.25	5.25	5.25	24	5.25
531688.BSE	Prithvi Exchange (India) Limited	20231016	79.77	79.77	74.3	74.41	3430	74.41	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231016	450	450	433.55	434.15	403	434.15	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231016	1652.9	1660.15	1600	1646.4	836	1646.4	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20231016	184.7	185.3	181	183.7	40369	183.7	down	down	correct
531727.BSE	Menon Pistons Limited	20231016	80.55	81.9	78.3	79.4	46671	79.4	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231016	0.64	0.64	0.63	0.63	1395001	0.63	down	down	correct
531739.BSE	Gennex Laboratories Limited	20231016	12.58	13.2	11.96	12.07	1635120	12.07	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231016	48.4	48.4	46.26	48.4	2026	48.4
531746.BSE	Prajay Engineers Syndicate Limited	20231016	16.13	16.26	15.26	15.87	157037	15.87	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231016	0.78	0.81	0.78	0.79	1750376	0.79	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20231016	18.83	18.83	17.2	18.4	10442	18.4	down	down	correct
531768.BSE	Poly Medicure Limited	20231016	1389.95	1389.95	1357.3	1371.25	2986	1371.25	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20231016	28.79	28.79	26.8	27.37	168469	27.37	down	down	correct
531813.BSE	Ganga Papers India Limited	20231016	78.13	82	76.54	81.77	801	81.77	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231016	19.5	19.85	18.09	18.09	76953	18.09	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231016	42	42.99	40.25	41.86	84388	41.86	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231016	108.13	108.13	108.13	108.13	49503	108.13
531861.BSE	Joindre Capital Services Limited	20231016	36.69	36.8	36.15	36.72	1963	36.72	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231016	109.5	113.95	108	112.95	47340	112.95	up	down	incorrect
531867.BSE	Unitech International Limited	20231016	5.65	6.1	5.65	6.1	103	6.1	up	up	correct
531869.BSE	Sacheta Metals Limited	20231016	19.01	19.35	18.85	19.05	6023	19.05	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231016	21.38	21.38	21.38	21.38	2	21.38
531888.BSE	Rexnord Electronics and Controls Limited	20231016	131.5	133.2	129.2	131.45	5091	131.45	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231016	0.83	0.83	0.81	0.82	237886	0.82	down	up	incorrect
531900.BSE	CCL International Limited	20231016	22.85	22.85	21	21.94	9824	21.94	down	down	correct
531909.BSE	Croissance Limited	20231016	4.19	4.2	3.8	3.89	28162	3.89	down	down	correct
531917.BSE	Twinstar Industries Limited	20231016	1.16	1.16	1.06	1.15	3687	1.15	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20231016	985.85	985.85	919.85	926.65	7520	926.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231016	62.9	63	58.01	60.29	14092	60.29	down	down	correct
531950.BSE	Vertex Securities Limited	20231016	3.45	3.64	3.45	3.62	66779	3.62	up	up	correct
531952.BSE	Riba Textiles Limited	20231016	51.2	54.2	51.2	53.31	1430	53.31	up	up	correct
531977.BSE	Chartered Logistics Limited	20231016	5.31	5.66	5.2	5.31	93345	5.31
531978.BSE	Ambika Cotton Mills Limited	20231016	1500.05	1554.8	1500.05	1543.95	566	1543.95	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231016	44.3	44.3	41.85	42.92	6538	42.92	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20231016	9.9	9.99	8.82	8.82	259834	8.82	down	down	correct
532001.BSE	Inducto Steels Limited	20231016	40	40	36.65	39.89	905	39.89	down	down	correct
532005.BSE	Sam Industries Limited	20231016	68.37	68.37	68.37	68.37	0	68.37
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231016	17.17	17.17	15.58	15.58	569	15.58	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231016	230.8	234.95	220	223.65	2079	223.65	down	down	correct
532015.BSE	Gravity (India) Limited	20231016	4.13	4.13	4.05	4.1	7720	4.1	down	down	correct
532022.BSE	Filatex Fashions Limited	20231016	14.49	14.49	13.9	13.96	422876	13.96	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231016	24.4	25	24.4	24.96	10940	24.96	up	up	correct
532033.BSE	Jain Studios Limited	20231016	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231016	67.02	76.4	67	74.7	494950	74.7	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20231016	75.99	75.99	73.5	74	201	74	down	down	correct
532054.BSE	KDDL Limited	20231016	2172.95	2172.95	2067.8	2106.25	726	2106.25	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231016	19.5	19.5	18.5	18.5	819	18.5	down	down	correct
532067.BSE	Kilpest India Limited	20231016	710.6	723.1	710	711.85	9119	711.85	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231016	144.35	148.45	143	147	5659	147	up	up	correct
532081.BSE	KSS Limited	20231016	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231016	2.42	2.42	2.22	2.3	97656	2.3	down	down	correct
532092.BSE	Sagar Productions Limited	20231016	3.91	3.91	3.84	3.84	44901	3.84	down	down	correct
532100.BSE	Indo-City Infotech Limited	20231016	9.2	9.2	9.19	9.19	10001	9.19	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231016	4.15	4.16	4.15	4.16	1248	4.16	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231016	12.95	13.59	12.72	13.51	405499	13.51	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231016	11.69	11.74	11.24	11.44	19240	11.44	down	down	correct
532134.BSE	Bank of Baroda	20231016	201.15	206.55	201.15	205.75	1678523	205.75	up	down	incorrect
532141.BSE	Andhra Cements Limited	20231016	96.85	98.4	95.4	96.16	3196	96.16	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231016	441.65	444.05	428.15	430.4	22018	430.4	down	down	correct
532145.BSE	H S India Limited	20231016	11.69	11.69	11.1	11.64	3000	11.64	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20231016	176.95	176.95	168.65	173.3	18186	173.3	down	down	correct
532156.BSE	Vaibhav Global Limited	20231016	433	437.65	423.3	424.6	32760	424.6	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231016	11	11	10.65	10.94	26639	10.94	down	down	correct
532162.BSE	JK Paper Ltd	20231016	400	402.6	395.6	396.5	24719	396.5	down	down	correct
532163.BSE	Saregama India Limited	20231016	361.95	367	358.55	360.05	24489	360.05	down	down	correct
532172.BSE	Adroit Infotech Limited	20231016	21.49	22.1	20	20.55	35490	20.55	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231016	155.45	158.05	151.9	152.1	17305	152.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231016	29.36	30	29.25	29.41	781800	29.41	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231016	24.17	24.17	24.17	24.17	43094	24.17
532209.BSE	The Jammu and Kashmir Bank Limited	20231016	112.45	115.4	111.7	114.9	694818	114.9	up	down	incorrect
532212.BSE	Archies Limited	20231016	26.5	26.5	25.65	25.83	11694	25.83	down	down	correct
532215.BSE	Axis Bank Ltd	20231016	991.95	1009.3	991.05	1005.2	96841	1005.2	up	up	correct
532216.BSE	HB Stockholdings Limited	20231016	52.01	55.42	52.01	54.88	1696	54.88	up	up	correct
532219.BSE	Energy Development Company Limited	20231016	19.86	20	19.36	19.59	26863	19.59	down	up	incorrect
532221.BSE	Sonata Software Limited	20231016	1080.05	1090	1070.4	1086.85	4063	1086.85	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231016	80.9	96.85	80.9	91.95	48951	91.95	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231016	495.05	515	495.05	508.45	1586	508.45	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20231016	2589.05	2610.95	2587.3	2609.65	107	2609.65	up	up	correct
532262.BSE	TCI Industries Limited	20231016	1225	1332.45	1225	1332.45	7	1332.45	up	up	correct
532271.BSE	Cybermate Infotek Limited	20231016	2.99	2.99	2.73	2.8	322470	2.8	down	down	correct
532284.BSE	TCFC Finance Limited	20231016	36.81	38.89	36.81	38.8	1811	38.8	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231016	56.54	56.54	54.85	55.12	16256	55.12	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20231016	685.35	697.8	677.8	691.9	55537	691.9	up	up	correct
532290.BSE	BLB Limited	20231016	23.15	23.15	22.1	22.62	11814	22.62	down	down	correct
532300.BSE	Wockhardt Limited	20231016	254	257.9	247.1	248.9	149468	248.9	down	down	correct
532301.BSE	Tata Coffee Limited	20231016	268.5	268.5	261.9	262.55	43606	262.55	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20231016	2.15	2.15	2.1	2.1	1010	2.1	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231016	25.51	25.51	25.5	25.5	47099	25.5	down	down	correct
532320.BSE	Vaarad Ventures Limited	20231016	15.83	16.98	15.83	16.48	824	16.48	up	up	correct
532321.BSE	Cadila Healthcare Limited	20231016	591.9	592.3	586.3	590.3	16558	590.3	down	up	incorrect
532323.BSE	Shiva Cement Limited	20231016	62.85	63.3	59.5	61.32	611644	61.32	down	up	incorrect
532326.BSE	Intense Technologies Limited	20231016	78.96	79.02	78	79.02	2376	79.02	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231016	757.9	789	734.15	767.45	6430	767.45	up	up	correct
532333.BSE	HB Portfolio Limited	20231016	54.29	58.17	54.29	58.12	12759	58.12	up	up	correct
532344.BSE	SoftSol India Limited	20231016	205	209	205	209	1957	209	up	up	correct
532345.BSE	Gati Limited	20231016	149.55	168.1	149.55	163.25	262942	163.25	up	up	correct
532349.BSE	Transport Corporation of India Limited	20231016	801.05	801.05	792	797.75	1894	797.75	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231016	3.63	3.81	3.45	3.74	58821	3.74	up	up	correct
532351.BSE	Aksh Optifibre Limited	20231016	11.3	11.5	11.2	11.42	65317	11.42	up	up	correct
532355.BSE	Picturehouse Media Limited	20231016	6.53	6.53	6.01	6.26	10261	6.26	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231016	382.95	391	381.8	383.6	26267	383.6	up	up	correct
532357.BSE	Mukta Arts Limited	20231016	87.48	87.48	79.35	79.35	5867	79.35	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231016	159.56	159.56	151.59	151.59	14270	151.59	down	down	correct
532369.BSE	Ramco Industries Limited	20231016	182.7	191.8	182.7	188.8	22575	188.8	up	up	correct
532370.BSE	Ramco Systems Limited	20231016	296.95	308.2	291.8	297.6	13965	297.6	up	up	correct
532372.BSE	Virinchi Limited	20231016	39.25	39.7	36.53	37.05	99164	37.05	down	down	correct
532373.BSE	WeP Solutions Limited	20231016	28.5	28.9	28.5	28.6	23706	28.6	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231016	160.95	162.65	158.8	159.2	97464	159.2	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20231016	61.7	63.4	61.7	62.68	988	62.68	up	up	correct
532380.BSE	Baba Arts Limited	20231016	12.9	13.19	12.9	13.06	23560	13.06	up	up	correct
532384.BSE	Tyche Industries Limited	20231016	174.1	175.9	170.7	173.4	6708	173.4	down	down	correct
532386.BSE	California Software Company Limited	20231016	14	14	13.84	13.89	361	13.89	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231016	40.65	40.75	39.85	39.9	1281	39.9	down	up	incorrect
532388.BSE	Indian Overseas Bank	20231016	43.31	44.55	43.02	44.24	3497705	44.24	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231016	248.95	248.95	239.5	244.6	17755	244.6	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20231016	543.95	563	542.1	548.55	6079	548.55	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231016	5.78	5.78	5.78	5.78	1566	5.78
532400.BSE	Birlasoft Limited	20231016	543	547.65	540.3	543.8	35829	543.8	up	down	incorrect
532404.BSE	Saven Technologies Limited	20231016	49.2	49.3	47.5	48.04	21400	48.04	down	down	correct
532406.BSE	Avantel Limited	20231016	333	333.35	310	313.15	503191	313.15	down	down	correct
532407.BSE	MosChip Technologies Limited	20231016	85.23	91.9	83.9	90.76	1228059	90.76	up	up	correct
532408.BSE	Megasoft Limited	20231016	49.8	50.4	48.51	50.38	88575	50.38	up	down	incorrect
532410.BSE	Transcorp International Limited	20231016	29.11	30.99	29.11	30	2982	30	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231016	186.45	190	183.1	185.1	2931	185.1	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231016	989.75	989.75	979.3	985.85	4652	985.85	down	up	incorrect
532430.BSE	BF Utilities Limited	20231016	636	667.45	636	645.5	17645	645.5	up	up	correct
532435.BSE	Sanmit Infra Limited	20231016	77.5	77.5	75	75.74	38005	75.74	down	down	correct
532439.BSE	Olectra Greentech Limited	20231016	1176	1190.7	1157	1162.8	27860	1162.8	down	down	correct
532440.BSE	MPS Limited	20231016	1740.05	1796.35	1703.8	1713.95	2551	1713.95	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231016	8700.1	9025.2	8700.1	8997.25	891	8997.25	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231016	20.99	20.99	19.61	19.99	16917	19.99	down	down	correct
532456.BSE	Compuage Infocom Limited	20231016	12.31	12.7	12.3	12.45	32822	12.45	up	up	correct
532457.BSE	Gulshan Polyols Limited	20231016	213.05	217.3	212.8	214.6	9377	214.6	up	down	incorrect
532459.BSE	Faze Three Autofab Limited	20231016	67	77.5	65.2	72.8	23768	72.8	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231016	419.35	427	413.65	416.6	3008	416.6	down	down	correct
532461.BSE	Punjab National Bank	20231016	75.01	76.12	74.84	75.28	2854107	75.28	up	up	correct
532468.BSE	KAMA Holdings Limited	20231016	16300.0002	16350.0002	16000.0002	16084.5502	26925	3216.91	down	down	correct
532475.BSE	Aptech Limited	20231016	292	293.4	284.35	286.75	15555	286.75	down	down	correct
532479.BSE	ISMT Limited	20231016	72.98	75.21	72.6	74.8	26427	74.8	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231016	7	7.16	7	7.13	78721	7.13	up	down	incorrect
532482.BSE	Granules India Limited	20231016	355.95	357	350.75	352.4	19823	352.4	down	down	correct
532486.BSE	Pokarna Limited	20231016	497.1	545	497.1	531.45	27549	531.45	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231016	3718	3723.1	3640	3657.95	4927	3657.95	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231016	446.55	454.55	444.8	452.55	14326	452.55	up	up	correct
532497.BSE	Radico Khaitan Limited	20231016	1264.8	1266.7	1248	1253.3	3090	1253.3	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231016	850	850	825	842.45	4345	842.45	down	down	correct
532505.BSE	UCO Bank	20231016	41.12	41.51	40.78	40.91	2117601	40.91	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231016	6.59	6.59	6.35	6.48	302828	6.48	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20231016	466	479.05	465.45	467.15	33890	466.101	up	up	correct
532513.BSE	TVS Electronics Limited	20231016	375.65	377.7	368.1	369.8	16345	369.8	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20231016	472	484.8	472	480.65	97245	480.65	up	up	correct
532523.BSE	Biocon Limited	20231016	254.25	255.05	252.5	254.15	48706	254.15	down	down	correct
532524.BSE	PTC India Limited	20231016	136.15	137.2	135.05	135.45	79046	135.45	down	down	correct
532525.BSE	Bank of Maharashtra	20231016	47.01	48	46.56	47.42	4835178	47.42	up	down	incorrect
532527.BSE	Ramkrishna Forgings Limited	20231016	681.35	681.35	653.8	656.35	13584	655.2844	down	down	correct
532529.BSE	New Delhi Television Limited	20231016	211	213.4	211	211.75	16615	211.75	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231016	510.15	519	509.2	510.35	7108	510.35	up	up	correct
532539.BSE	Minda Industries Limited	20231016	600	606.95	594	598	24913	598	down	down	correct
532543.BSE	GP Petroleums Limited	20231016	59	60.21	58.15	58.54	59261	58.54	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231016	645	650	634	637.75	4658	637.75	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231016	290.75	294	282.15	285	21207	285	down	down	correct
532555.BSE	NTPC Limited	20231016	243.4	245	241.05	243.45	432459	241.1211	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231016	15.94	16.67	15.65	16.04	12602	16.04	up	up	correct
532605.BSE	JBM Auto Limited	20231016	1257	1260	1230	1246.6	3983	1246.6	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20231016	98.8	103.05	98.8	101.45	277368	101.45	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20231016	345.9	345.9	336.85	343.65	1925	343.65	down	down	correct
532613.BSE	VIP Clothing Limited	20231016	56.99	57.4	52.5	52.84	169763	52.84	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231016	2.95	2.95	2.95	2.95	2561	2.95
532617.BSE	Jet Airways (India) Limited	20231016	66.09	66.09	66.09	66.09	6029	66.09
532621.BSE	Morarjee Textiles Limited	20231016	23.51	24.1	23.25	23.61	21642	23.61	up	up	correct
532624.BSE	Jindal Photo Limited	20231016	620.65	748.2	620.65	748.2	41185	748.2	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231016	454.95	463.25	447	449.75	5306	449.75	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231016	9.65	9.78	9.41	9.46	28314010	9.46	down	down	correct
532628.BSE	3i Infotech Limited	20231016	38.38	39.59	38.31	38.96	123204	38.96	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231016	3.72	3.83	3.47	3.83	334305	3.83	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231016	882.85	989.15	880	944.5	177030	944.5	up	up	correct
532633.BSE	Allsec Technologies Limited	20231016	591.65	605	591.65	604.5	1136	604.5	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231016	99.65	99.9	97.75	99	4365	99	down	down	correct
532638.BSE	Shoppers Stop Limited	20231016	692.15	693	686.45	688.8	2094	688.8	down	down	correct
532642.BSE	JSW Holdings Limited	20231016	4719.55	4824.9	4719.55	4785.1	211	4785.1	up	up	correct
532644.BSE	J.K. Cement Limited	20231016	3243	3308.05	3217.05	3226.15	1956	3226.15	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231016	2.42	2.59	2.35	2.59	39614	2.59	up	up	correct
532648.BSE	Yes Bank Limited	20231016	17.1	17.2	17.06	17.07	21019580	17.07	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231016	24.99	25.09	24.42	24.46	10021	24.46	down	down	correct
532651.BSE	SPL Industries Limited	20231016	72.7	72.7	70.2	70.22	4669	70.22	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231016	243.45	243.45	240.2	240.55	40992	240.55	down	down	correct
532654.BSE	McLeod Russel India Limited	20231016	19.74	19.98	19.41	19.74	42082	19.74
532656.BSE	Facor Alloys Limited	20231016	8.49	8.49	8.05	8.1	670907	8.1	down	down	correct
532659.BSE	IDFC Limited	20231016	126	126.2	125.15	125.4	205446	125.4	down	down	correct
532662.BSE	HT Media Limited	20231016	27.84	27.84	26.73	26.87	144216	26.87	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20231016	1336.4	1340	1300.1	1311.7	1722	1298.0542	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231016	2.78	2.8	2.73	2.78	4274939	2.78
532667.BSE	Suzlon Energy Limited	20231016	27.2	28.19	27.1	28.19	13876380	28.19	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231016	1405	1440	1402.05	1425.75	2759	1425.75	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231016	53.61	55.49	53.61	54.27	727111	54.27	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231016	34	35.52	34	34.61	33056	34.61	up	up	correct
532683.BSE	AIA Engineering Limited	20231016	3393.45	3479	3381.05	3467.8	627	3467.8	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231016	115.2	117.25	113.25	115.9	54904	115.9	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231016	520	542.95	520	538.05	13067	538.05	up	down	incorrect
532687.BSE	Repro India Limited	20231016	741.35	741.35	723.85	735.35	87	735.35	down	down	correct
532689.BSE	PVR Limited	20231016	1774.95	1774.95	1739.45	1744.75	22659	1744.75	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231016	1.6	1.75	1.6	1.72	78760	1.72	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20231016	19.09	19.23	18.04	18.75	49443	18.75	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20231016	2.36	2.36	2.36	2.36	200	2.36
532698.BSE	Nitin Spinners Limited	20231016	294	294.85	285.95	292.4	36735	292.4	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20231016	324.55	325.2	317.35	322.35	2238	322.35	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231016	184.9	197.1	184.9	191.75	33678	191.75	up	up	correct
532701.BSE	Cella Space Limited	20231016	9.33	9.33	9	9.07	11145	9.07	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20231016	113.79	121	110.5	118.03	69015	118.03	up	up	correct
532707.BSE	Dynemic Products Limited	20231016	313.75	332.5	313.75	326.6	2203	326.6	up	up	correct
532712.BSE	Reliance Communications Limited	20231016	1.74	1.74	1.66	1.73	1639245	1.73	down	down	correct
532713.BSE	Sakuma Exports Limited	20231016	17.2	17.29	17	17.24	46510	17.24	up	up	correct
532714.BSE	KEC International Limited	20231016	654.3	662	650.3	652.25	7326	652.25	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231016	97.4	97.4	93.23	95	1755	95	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231016	549	554	507	540.75	4195	540.75	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231016	70.03	73.54	70.02	73.11	210850	73.11	up	up	correct
532721.BSE	VISA Steel Limited	20231016	16.69	17.5	15.86	16.77	26790	16.77	up	up	correct
532722.BSE	NITCO Limited	20231016	19.1	20.4	19.1	20.15	92838	20.15	up	up	correct
532725.BSE	Solar Industries India Limited	20231016	5410.4	5439.9	5235	5272.5	2815	5272.5	down	down	correct
532726.BSE	Gallantt Metal Limited	20231016	89.32	94.4	87.85	92.17	38668	92.17	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231016	38.72	40.2	38.72	39.45	35064	39.45	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231016	429.85	441.55	427.8	435.6	13931	435.6	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20231016	621.05	621.05	608.35	615.85	21486	615.85	down	down	correct
532742.BSE	Paushak Limited	20231016	6346.9	6349	6246.9	6290.95	849	6290.95	down	up	incorrect
532744.BSE	GTN Textiles Limited	20231016	12.02	12.8	12	12.54	13761	12.54	up	up	correct
532745.BSE	Inditrade Capital Limited	20231016	40.97	40.97	38	40.84	1194	40.84	down	down	correct
532748.BSE	Prime Focus Limited	20231016	98.99	100.6	97.21	98.36	10493	98.36	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231016	271.8	276.7	269	273.2	28214	273.2	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231016	4634.7	4634.7	4462.25	4478.95	549	4478.95	down	down	correct
532759.BSE	Atlanta Limited	20231016	16.8	16.8	15.47	16	13987	16	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231016	168.55	174.2	168.5	169	1222	169	up	up	correct
532761.BSE	HOV Services Limited	20231016	53.4	60.56	53.4	57.56	13683	57.56	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231016	200	207.4	195.5	202.6	13071	202.6	up	up	correct
532767.BSE	Gayatri Projects Limited	20231016	6.19	6.19	6	6.11	45492	6.11	down	down	correct
532768.BSE	Fiem Industries Limited	20231016	1828.6	1847.85	1790.45	1837.55	2921	1837.55	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231016	25.51	25.51	23.7	23.87	59247	23.87	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231016	77.26	77.26	69	69.23	10289	69.23	down	down	correct
532777.BSE	Info Edge (India) Limited	20231016	4146.6	4149.8	4102.7	4122	6365	4122	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231016	11.29	11.6	11.05	11.13	19160	11.13	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231016	54.55	56	54.55	55.1	4191	55.1	up	down	incorrect
532783.BSE	LT Foods Limited	20231016	177.6	183.05	174.25	175.05	161583	175.05	down	down	correct
532784.BSE	Sobha Limited	20231016	763.95	785.65	756	780.5	50946	780.5	up	up	correct
532785.BSE	Ruchira Papers Limited	20231016	144.3	148.3	144.3	147.95	31698	147.95	up	up	correct
532790.BSE	Tanla Platforms Limited	20231016	1096.3	1096.3	1061.4	1067.05	13631	1067.05	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20231016	14.49	14.81	14.27	14.43	1837029	14.43	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231016	370	374.9	353.45	358.7	9159	358.7	down	down	correct
532797.BSE	Autoline Industries Limited	20231016	107.95	107.95	104.92	104.92	27402	104.92	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20231016	79.3	79.92	77.75	78.72	421897	78.72	down	down	correct
532799.BSE	Hubtown Limited	20231016	67.48	67.65	62.4	62.63	49308	62.63	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231016	71.39	72.1	69.44	69.54	12555	69.54	down	down	correct
532805.BSE	Redington (India) Limited	20231016	153	153.65	151.3	151.7	95153	151.7	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20231016	1248.95	1392.95	1215.85	1317.55	10545	1317.55	up	up	correct
532809.BSE	Firstsource Solutions Limited	20231016	165.7	169	162.9	164.45	33669	164.45	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231016	704.25	725	704.25	713.7	12350	713.7	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20231016	9.87	9.99	9.79	9.87	5090	9.87
532817.BSE	Oriental Trimex Limited	20231016	7.33	7.33	7.01	7.08	5285	7.08	down	down	correct
532822.BSE	Vodafone Idea Limited	20231016	12.08	12.12	11.72	11.82	41381262	11.82	down	down	correct
532826.BSE	Raj Television Network Limited	20231016	57	57	53.65	54.75	1998	54.75	down	down	correct
532829.BSE	Lehar Footwears Limited	20231016	167.2	169.55	165.45	166.1	4539	166.1	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231016	80.69	82.6	80.4	81.17	758249	81.17	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231016	165.5	165.5	159.15	161.2	29521	161.2	down	down	correct
532835.BSE	ICRA Limited	20231016	5500.1	5688.85	5500.1	5587.8	209	5587.8	up	down	incorrect
532839.BSE	Dish TV India Limited	20231016	18.56	18.61	18.19	18.47	2676970	18.47	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20231016	422.9	422.9	417.75	419.5	505	419.5	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231016	596.2	609.85	594	595.05	3162	595.05	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231016	11	11	10.5	10.69	23647	10.69	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231016	160	160	149.3	149.8	17030	149.8	down	up	incorrect
532848.BSE	Delta Corp Limited	20231016	132.4	133.25	124.6	127.7	2826493	127.7	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20231016	507.35	509.6	503.5	506.05	712	506.05	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231016	248.8	252.05	243.2	244.65	865	244.65	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20231016	137.99	137.99	126.02	135	6988	135	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20231016	999.65	1004.3	997	999.75	993	999.75	up	up	correct
532864.BSE	Nelcast Limited	20231016	160.1	160.2	155.75	156.55	11224	156.55	down	up	incorrect
532867.BSE	V2 Retail Limited	20231016	166	166.1	166	166.1	378	166.1	up	up	correct
532868.BSE	DLF Limited	20231016	567.75	571.75	563.6	567.55	105919	567.55	down	down	correct
532869.BSE	Tarmat Limited	20231016	94.9	95.99	93.05	93.05	8763	93.05	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231016	4.55	4.55	4.55	4.55	5682	4.55
532872.BSE	Sun Pharma Advanced Research Company Limited	20231016	229.95	230.85	226.9	227.25	25604	227.25	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20231016	124.75	126.3	122.75	123.85	67694	123.85	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231016	76.49	76.49	73.8	75.59	11675	75.59	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231016	138.95	141	115.1	135.2	867	135.2	down	down	correct
532884.BSE	Refex Industries Limited	20231016	642	662.85	638.7	662.85	6087	662.85	up	up	correct
532885.BSE	Central Bank of India	20231016	48.28	48.6	47.84	48.02	1251541	48.02	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231016	753.05	776.05	753.05	771.15	12384	771.15	up	up	correct
532891.BSE	Puravankara Limited	20231016	135.55	142.45	135.55	137.85	93805	137.85	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231016	989.95	998.05	973.6	985.95	6370	985.95	down	down	correct
532893.BSE	VTM Limited	20231016	61.39	61.39	59.12	59.62	5874	59.62	down	down	correct
532894.BSE	Indowind Energy Limited	20231016	16.99	16.99	15.44	16.12	178320	16.12	down	down	correct
532896.BSE	Magnum Ventures Limited	20231016	40.8	42.8	39.98	42.36	13397	42.36	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231016	22.64	22.64	22.64	22.64	17033	22.64
532915.BSE	Religare Enterprises Limited	20231016	239.85	239.85	234.15	234.85	55881	234.85	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231016	40.39	40.39	38.2	40	1104	40	down	down	correct
532918.BSE	Rathi Bars Limited	20231016	25.75	25.9	25.11	25.41	12607	25.41	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231016	819.9	819.9	804	805.6	87248	805.6	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231016	65.25	70.26	65.25	68.67	792302	68.67	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231016	8.32	8.49	7.93	8.26	82744	8.26	down	down	correct
532926.BSE	Jyothy Labs Limited	20231016	375.6	378.2	370.8	374.35	13907	374.35	down	down	correct
532927.BSE	eClerx Services Limited	20231016	2119.4	2137.55	2063.15	2075.65	6832	2075.65	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231016	173.95	174.3	169	171.35	52547	171.35	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231016	620	626.75	608.45	611.05	3175	611.05	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231016	84.39	84.39	81.45	81.95	108392	81.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20231016	5	5.1	4.95	4.98	66986	4.98	down	down	correct
532932.BSE	Manaksia Limited	20231016	133.35	139.3	133.35	138.8	3716	138.8	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20231016	40	40.5	39.79	40.16	17642	40.16	up	up	correct
532934.BSE	PPAP Automotive Limited	20231016	263.55	267.85	257	259.05	2164	259.05	down	down	correct
532935.BSE	Aries Agro Limited	20231016	180.2	193	180.2	187.5	4503	187.5	up	up	correct
532937.BSE	Kuantum Papers Limited	20231016	193.9	193.9	189.8	191.35	4893	191.35	down	down	correct
532942.BSE	KNR Constructions Limited	20231016	279.8	281.45	275.05	276.75	25993	276.75	down	up	incorrect
532944.BSE	OnMobile Global Limited	20231016	120.2	120.5	117.55	117.95	74635	117.95	down	up	incorrect
532945.BSE	Shriram EPC Limited	20231016	16.73	18.09	16.55	18.09	5629235	18.09	up	down	incorrect
532946.BSE	Bang Overseas Limited	20231016	47	50.16	47	49.86	4121	49.86	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231016	32.67	32.68	32.01	32.11	440902	32.11	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231016	301.15	302.9	297.8	297.9	185	297.9	down	down	correct
532953.BSE	V-Guard Industries Limited	20231016	300	306.5	296.15	300.9	23721	300.9	up	up	correct
532955.BSE	REC Limited	20231016	295.95	299.1	292.6	294.2	379619	294.2	down	down	correct
532957.BSE	Gokak Textiles Limited	20231016	53.9	53.9	50.35	50.35	7254	50.35	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231016	777.5	799	773.45	777.5	84540	777.5
532967.BSE	Kiri Industries Limited	20231016	276	276	270.85	271.65	1825	271.65	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231016	100.98	102	96.65	97.96	88030	97.96	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20231016	6.9	6.9	6.9	6.9	620	6.9
532976.BSE	Jai Balaji Industries Limited	20231016	590	591.25	580.05	591.25	81162	591.25	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231016	42.44	42.55	41.49	41.68	49225	41.68	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20231016	1326.95	1409.5	1281.8	1384.8	11275	1384.8	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20231016	38	38.35	37.42	37.78	4173	37.78	down	up	incorrect
532992.BSE	CHL Limited	20231016	26.26	27.45	24.96	27.24	5352	27.24	up	up	correct
532994.BSE	Archidply Industries Limited	20231016	82.96	84.9	82	82.18	7045	82.18	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20231016	89.45	92.9	86.2	89	646	89	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231016	61.5	61.5	60.02	61.29	3848	61.29	down	down	correct
533007.BSE	LGB Forge Limited	20231016	10.18	10.38	10.1	10.2	20289	10.2	up	up	correct
533014.BSE	Sicagen India Limited	20231016	46	52	45.8	50.49	433982	50.49	up	up	correct
533019.BSE	Simplex Papers Limited	20231016	1044.7	1044.7	946.2	1039.45	26	1039.45	down	down	correct
533022.BSE	20 Microns Limited	20231016	140.65	140.65	140.65	140.65	4298	140.65
533023.BSE	WABCO India Limited	20231016	16197.9	16285.15	15601.25	15688.7	264	15688.7	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231016	736	747	728.3	730.3	2470	730.3	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231016	436.15	449	433.7	447.1	31392	447.1	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20231016	873.05	881.25	861.6	866.1	14864	866.1	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231016	0.38	0.38	0.38	0.38	1865952	0.38
533095.BSE	Bengal & Assam Company Limited	20231016	6088	6344	6010.05	6308.3	2876	6308.3	up	up	correct
533104.BSE	Globus Spirits Limited	20231016	851	860.4	849.8	854.4	16564	854.4	up	down	incorrect
533106.BSE	Oil India Limited	20231016	319	324.7	318.55	320.1	145773	320.1	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20231016	26.73	28.64	26.6	28.64	115387	28.64	up	up	correct
533121.BSE	Expleo Solutions Limited	20231016	1347.35	1358.95	1335.8	1352.4	1344	1352.4	up	up	correct
533122.BSE	RattanIndia Power Limited	20231016	6.88	6.9	6.75	6.78	5931141	6.78	down	down	correct
533137.BSE	DEN Networks Limited	20231016	52	53.5	50.95	51.26	256982	51.26	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20231016	1325	1325	1314.9	1316.4	62	1316.4	down	down	correct
533146.BSE	D-Link (India) Limited	20231016	320	332.1	320	327.2	9528	327.2	up	up	correct
533149.BSE	Essar Securities Limited	20231016	11.64	11.87	11.64	11.87	12772	11.87	up	up	correct
533151.BSE	D. B. Corp Limited	20231016	294.95	301.9	289	294.35	26902	294.35	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20231016	28.7	30.03	28.1	28.43	5361	28.43	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20231016	539.95	539.95	529.6	532	19480	532	down	down	correct
533156.BSE	Vascon Engineers Limited	20231016	82.8	82.8	78.35	79.16	163361	79.16	down	down	correct
533160.BSE	D B Realty Limited	20231016	171.05	175.25	167.6	169.5	66328	169.5	down	down	correct
533161.BSE	Emmbi Industries Limited	20231016	112.9	114.1	111.25	111.85	11619	111.85	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231016	20.35	20.51	19.8	19.89	2380112	19.89	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231016	20.9	20.9	19.2	19.61	1857	19.61	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20231016	72	75.66	71.6	75.66	50565	75.66	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231016	3.3	3.33	3.25	3.28	210009	3.28	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20231016	48.36	48.36	48.36	48.36	106940	48.36
533168.BSE	Rossell India Limited	20231016	509.55	509.55	489	490.1	7923	490.1	down	down	correct
533169.BSE	Man Infraconstruction Limited	20231016	163.85	163.85	159.3	160.05	100743	160.05	down	down	correct
533170.BSE	Tamboli Capital Limited	20231016	186	193	186	187.7	29051	187.7	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20231016	6.33	6.33	5.73	5.73	653016	5.73	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20231016	132.05	133.75	129.75	133.2	1943	133.2	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231016	37.9	37.91	37.9	37.91	203493	37.91	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231016	128.1	135.5	128.1	131.95	118590	131.95	up	up	correct
533202.BSE	NEL Holdings South Limited	20231016	3.06	3.14	2.99	3.08	165437	3.08	up	up	correct
533206.BSE	SJVN Limited	20231016	73.4	76.3	72.72	75.87	4269159	75.87	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231016	138.45	139	135.8	136.3	1887	136.3	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20231016	76.13	76.48	74.7	76.48	2043	76.48	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20231016	100.2	102.8	100.2	102.05	2212	102.05	up	down	incorrect
533217.BSE	Hindustan Media Ventures Limited	20231016	80.02	85.5	80.02	83.32	28701	83.32	up	down	incorrect
533218.BSE	Emami Realty Limited	20231016	77.55	82.2	77.45	79.42	11056	79.42	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20231016	147.4	147.5	141.6	143.15	1801	143.15	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231016	231.2	236.5	230.25	230.95	7692	230.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231016	130.25	131	127	128.35	110183	128.35	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231016	296	302.5	293.75	298.15	1643	298.15	up	up	correct
533260.BSE	Career Point Limited	20231016	209.8	209.9	200.1	202.55	44183	202.55	down	down	correct
533261.BSE	Eros International Media Limited	20231016	19.79	20.3	19.6	19.91	206065	19.91	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20231016	610	622	591.5	605.65	12145	605.65	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231016	13.65	13.8	13.5	13.63	240068	13.63	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231016	1133	1144.45	1122	1125.8	5100	225.16	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20231016	442.05	455	441.45	446.25	28064	446.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231016	144.1	144.1	141.5	141.55	6115	141.55	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231016	131.25	136	131.25	135.45	312522	135.45	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231016	313.15	314.95	303.1	304.75	125854	304.75	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20231016	2.86	3	2.86	2.89	380232	2.89	up	up	correct
533278.BSE	Coal India Limited	20231016	308.85	313.7	307.2	312.15	247720	312.15	up	up	correct
533282.BSE	Gravita India Limited	20231016	944	999	943	984.45	25168	984.45	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20231016	77.5	79	75.67	78.58	43797	78.58	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231016	60.5	63.92	60	61	9391	61	up	down	incorrect
533286.BSE	MOIL Limited	20231016	254.45	272	247.3	264.25	238707	264.25	up	up	correct
533287.BSE	Zee Learn Limited	20231016	6.62	6.76	6.62	6.76	418842	6.76	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20231016	54.7	55.65	53.5	53.51	17657	53.51	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231016	9.58	9.58	9.05	9.38	13574	9.38	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20231016	539.05	550	534.4	537.8	20246	537.8	down	down	correct
533295.BSE	Punjab & Sind Bank	20231016	43.26	43.65	42.8	43.18	240332	43.18	down	down	correct
533296.BSE	Future Market Networks Limited	20231016	5.75	6.2	5.75	5.89	10855	5.89	up	up	correct
533298.BSE	Surana Solar Limited	20231016	23.9	23.9	23.31	23.54	14186	23.54	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231016	0.6	0.6	0.57	0.6	3600	0.6
533302.BSE	Kalyani Investment Company Limited	20231016	2826.45	2857.75	2791.8	2803.1	413	2803.1	down	down	correct
533303.BSE	BF Investment Limited	20231016	512.9	526.2	507.7	510.9	2367	510.9	down	down	correct
533306.BSE	Summit Securities Limited	20231016	979.5	982.5	974.9	974.9	165	974.9	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231016	27	27	25	26	136	26	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231016	10	10.2	9.5	9.5	8981	9.5	down	down	correct
533320.BSE	Jubilant Industries Limited	20231016	596.95	607.75	595.9	601.75	1715	601.75	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231016	63.58	63.58	60.65	60.81	9649	60.81	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231016	310.75	312.7	308.9	309.3	12812	309.3	down	up	incorrect
533339.BSE	Zen Technologies Limited	20231016	731.35	739.95	715	722.2	19459	722.2	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20231016	28.31	28.68	28.11	28.2	111034	28.2	down	down	correct
533398.BSE	Muthoot Finance Limited	20231016	1227.7	1251.6	1227.7	1244.1	4709	1244.1	up	up	correct
533400.BSE	Future Consumer Limited	20231016	0.81	0.83	0.79	0.81	1693325	0.81
533407.BSE	CIL Nova Petrochemicals Limited	20231016	22.8	22.95	21.62	22.08	16586	22.08	down	up	incorrect
533427.BSE	VMS Industries Limited	20231016	30.8	31.34	30.72	31.34	6631	31.34	up	up	correct
533451.BSE	Karma Energy Limited	20231016	48.36	48.59	46.23	46.3	168	46.3	down	up	incorrect
533470.BSE	Rushil Décor Limited	20231016	289.3	301.3	289.2	295	5584	295	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231016	595	604.95	595	598.85	866	598.85	up	down	incorrect
533482.BSE	Kridhan Infra Limited	20231016	2.57	2.57	2.57	2.57	6407	2.57
533506.BSE	Inventure Growth & Securities Limited	20231016	2.32	2.36	2.32	2.33	987797	2.33	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20231016	112.83	112.83	112.8	112.83	607	112.83
533552.BSE	Rupa & Company Limited	20231016	266.9	266.9	261.9	262.45	10113	262.45	down	down	correct
533553.BSE	TD Power Systems Limited	20231016	253.55	253.55	245.7	251.15	7766	251.15	down	down	correct
533581.BSE	PG Electroplast Limited	20231016	1967.45	1978.35	1919	1940.55	8778	1940.55	down	down	correct
533602.BSE	Lesha Industries Limited	20231016	4.05	4.18	3.81	4.06	158632	4.06	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20231016	0.82	0.88	0.82	0.82	100232	0.82
533608.BSE	RDB Rasayans Limited	20231016	111.25	114	111.25	112.5	7043	112.5	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231016	6.02	6.6	6.02	6.35	8012	6.35	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20231016	17.3	18.5	16.76	18.13	70907	18.13	up	up	correct
533644.BSE	Ujaas Energy Limited	20231016	2.36	2.45	2.36	2.36	282805	2.36
533655.BSE	Triveni Turbine Limited	20231016	372.5	376.45	365.75	367.75	86776	367.75	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20231016	234.45	237.6	231.25	233.15	865	233.15	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231016	1716.25	1746.65	1706.4	1719.15	28255	1719.15	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231016	106.91	106.91	106.91	106.91	8813	106.91
533896.BSE	Fervent Synergies Limited	20231016	21.75	21.75	20.07	21.12	2177	21.12	down	down	correct
533982.BSE	Tera Software Limited	20231016	46.79	50.9	46.55	47.6	87504	47.6	up	up	correct
534060.BSE	PMC Fincorp Limited	20231016	1.5	1.72	1.5	1.68	689280	1.68	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231016	58	60.4	55.06	55.06	311	55.06	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20231016	28.66	29.5	28.32	28.6	240928	28.6	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231016	724	729	717.8	725.4	9402	725.4	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231016	2113.95	2216.9	2109.05	2196.6	212099	2196.6	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231016	347.95	347.95	338.55	341.35	15899	341.35	down	down	correct
534190.BSE	Olympic Cards Limited	20231016	3.72	3.72	3.46	3.72	2710	3.72
534309.BSE	NBCC (India) Limited	20231016	64	66.2	63.5	63.97	3066454	63.97	down	down	correct
534312.BSE	MT Educare Limited	20231016	4.34	4.34	4.04	4.04	54701	4.04	down	down	correct
534328.BSE	Hexa Tradex Limited	20231016	148.55	149.95	147.65	149.85	121	149.85	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231016	43	44.9	41.5	42.53	15656	42.53	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231016	123.95	134.5	123.5	130.2	225770	130.2	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231016	206.5	206.5	200.15	202	9943	202	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20231016	203.8	204.95	202.4	203.75	1390	203.75	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231016	5.5	5.71	5.3	5.35	2684	5.35	down	down	correct
534535.BSE	Bio Green Papers Limited	20231016	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231016	56.5	56.95	55.49	55.59	132486	55.59	down	down	correct
534598.BSE	S. E. Power Limited	20231016	15.58	15.58	15.58	15.58	2895	15.58
534600.BSE	JTL Infra Limited	20231016	251.65	251.65	242.5	243.55	30567	243.55	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231016	32.13	32.13	30	31.52	24534	31.52	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231016	23.68	24.44	23.67	24.33	26221	24.33	up	up	correct
534618.BSE	Sangam Renewables Limited	20231016	1335	1339.95	1291	1314.2	34800	1314.2	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231016	22.84	23.5	22.16	23.35	26999	23.35	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231016	7	7.29	6.92	7.29	45382	7.29	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231016	310	330.05	286	289.2	18882	289.2	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231016	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231016	0.99	1.03	0.95	1.02	34985	1.02	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20231016	43.27	43.47	39.33	39.66	84993	39.61	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231016	10	10	9.45	9.65	22459	9.65	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231016	156	162.2	153.85	157.95	36022	157.95	up	up	correct
534748.BSE	Steel Exchange India Limited	20231016	9.37	9.48	9.06	9.11	434531	9.11	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231016	0.7	0.71	0.69	0.71	53938	0.71	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231016	925.05	974	925.05	963.65	52299	963.65	up	up	correct
534796.BSE	CDG Petchem Limited	20231016	45.83	45.83	45.83	45.83	3914	45.83
534809.BSE	PC Jeweller Limited	20231016	31.9	33.11	31.3	33.11	2910083	33.11	up	up	correct
534816.BSE	Indus Towers Limited	20231016	191.5	193.1	187.75	188.55	152169	188.55	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20231016	1974.95	1974.95	1930.15	1934.6	1945	1934.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231016	3.49	3.49	3.15	3.21	29065	3.21	down	down	correct
535205.BSE	Mystic Electronics Limited	20231016	3.76	3.76	3.75	3.76	11594	3.76
535279.BSE	Bothra Metals and Alloys Limited	20231016	7.94	7.94	7.94	7.94	0	7.94
535322.BSE	Repco Home Finance Limited	20231016	394.65	396.15	385	389.55	7561	389.55	down	up	incorrect
535601.BSE	Sreeleathers Limited	20231016	240	289.4	240	287.3	81271	287.3	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231016	979.95	980.35	963.15	979	2076	979	down	up	incorrect
535620.BSE	Binny Mills Limited	20231016	131.7	131.7	131.7	131.7	118	131.7
535621.BSE	S V Global Mill Limited	20231016	85	85.01	82.02	85	1185	85
535648.BSE	Just Dial Limited	20231016	744.6	760	736.65	750.6	7326	750.6	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20231016	16	16	15.21	15.74	3883	15.74	down	down	correct
535667.BSE	India Finsec Limited	20231016	37.8	37.8	36	37.8	20493	37.8
535693.BSE	Brahmaputra Infrastructure Limited	20231016	45	45.8	44	45	26044	45
535754.BSE	Orient Cement Limited	20231016	186.9	190.8	185.45	189.3	33140	189.3	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231016	172.75	173.4	170.2	171.65	462442	171.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231016	3.26	3.26	3.05	3.14	161367	3.14	down	down	correct
536565.BSE	Trimurthi Limited	20231016	9.15	9.15	8.75	8.75	3	8.75	down	down	correct
536672.BSE	VCU Data Management Limited	20231016	5.84	5.84	5.63	5.73	17034	5.73	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231016	3.9	4.2	3.85	4.2	18000	4.2	up	up	correct
536751.BSE	Five X Tradecom Limited	20231016	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231016	565.95	665.8	540.1	665.8	40611	665.8	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20231016	11.17	11.59	11.07	11.3	10435	11.3	up	up	correct
536965.BSE	B. P. Capital Limited	20231016	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231016	19.25	19.25	17.95	18.02	7976	18.02	down	down	correct
537092.BSE	Modex International Securities Limited	20231016	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231016	216.05	222	214	218.75	5314	218.75	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20231016	106.35	106.35	104	105.25	3211	105.25	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231016	2.19	2.19	2.13	2.14	70000	2.14	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20231016	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231016	154	155	149.5	151.6	3184	151.6	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20231016	248.35	254	245.05	247.2	556	247.2	down	up	incorrect
537820.BSE	Viji Finance Limited	20231016	1.95	1.99	1.86	1.99	6926	1.99	up	up	correct
538081.BSE	Haria Apparels Limited	20231016	4.99	5	4.93	4.99	10212	4.99
538092.BSE	Joonktollee Tea & Industries Limited	20231016	79.55	79.55	77	77.01	115	77.01	down	down	correct
538119.BSE	R & B Denims Limited	20231016	38.48	39.36	37.31	37.7	31564	37.7	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20231016	0.73	0.75	0.69	0.71	2668665	0.71	down	down	correct
538212.BSE	Sharp Investments Limited	20231016	0.83	0.84	0.78	0.8	198386	0.8	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231016	782.2	784.7	769.95	775.95	5037	775.95	down	up	incorrect
538402.BSE	SPS Finquest Limited	20231016	70.6	70.6	70.6	70.6	49	70.6
538432.BSE	Divinus Fabrics Limited	20231016	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231016	0.49	0.49	0.45	0.45	56767	0.45	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20231016	189.3	190	180.2	185.7	10450	185.7	down	down	correct
538452.BSE	Quasar India Limited	20231016	28.58	28.58	28.58	28.58	167	28.58
538464.BSE	Thirani Projects Ltd.	20231016	3.4	3.57	3.4	3.57	1198	3.57	up	up	correct
538476.BSE	Capital Trade Links Limited	20231016	36.8	37.35	36.5	37.03	219261	37.03	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20231016	0.56	0.57	0.56	0.56	86755	0.56
538539.BSE	J. Taparia Projects Limited	20231016	58.94	58.94	58.94	58.94	1767	58.94
538540.BSE	Ramchandra Leasing and Finance Limited	20231016	0.89	0.89	0.8	0.8	117084	0.8	down	down	correct
538564.BSE	James Warren Tea Limited	20231016	260.8	260.8	252.1	255.7	1657	255.7	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231016	556.2	583.4	556.2	576.35	7617	576.35	up	up	correct
538597.BSE	TTI Enterprise Limited	20231016	13.53	14.23	13.53	13.83	5700	13.83	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231016	21.2	21.58	20.98	21.04	43974	21.04	down	down	correct
538607.BSE	Toyam Industries Limited	20231016	5.78	6.05	5.78	6	4382141	6	up	up	correct
538611.BSE	Real Touch Finance Limited	20231016	32	32.05	32	32.05	341	32.05	up	up	correct
538635.BSE	Snowman Logistics Limited	20231016	49.51	53.09	49.51	52.04	141421	52.04	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231016	15.6	15.6	15.6	15.6	0	15.6
538653.BSE	Ejecta Marketing Limited	20231016	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231016	441.6	451.8	440	444.75	6746	444.75	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231016	40	40	37.03	37.95	909	37.95	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231016	8.31	8.51	8.31	8.5	9097	8.5	up	up	correct
538713.BSE	Atishay Limited	20231016	50	50	46	46.15	26277	46.15	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231016	70.35	70.35	63.65	68	95	68	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231016	398.05	398.05	398.05	398.05	5092	398.05
538716.BSE	Aryaman Capital Markets Limited	20231016	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231016	594.85	619	591.85	608.4	26970	608.4	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231016	71.89	79	68.15	71	3782	71	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231016	277.7	277.7	252.6	262.35	136744	262.35	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231016	23.67	23.67	21.43	22.64	49667	22.64	down	down	correct
538772.BSE	Niyogin Fintech Limited	20231016	74.1	75.69	73.31	75.25	62567	75.25	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231016	22	22.88	22	22.42	195920	22.42	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20231016	5.95	6.14	5.95	5.95	13976	5.95
538795.BSE	Shree Ajit Pulp and Paper Limited	20231016	290	293.95	260	279.15	12665	279.15	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20231016	9.16	9.59	9.16	9.48	27791	9.48	up	down	incorrect
538817.BSE	Captain Pipes Limited	20231016	23.1	23.23	22.83	22.97	305403	22.97	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20231016	13.05	13.78	12.05	12.6	24928	12.6	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231016	680	690.75	667.9	671.55	19682	671.55	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231016	802.3	805.15	793.1	800.45	743	800.45	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231016	58.9	58.9	56.2	57.55	7629	57.55	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231016	112	113.9	110.9	111.4	24455	111.4	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20231016	459.85	460.5	455	457.45	222746	457.45	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231016	222.7	222.7	214.3	215.8	1067	215.8	down	down	correct
538922.BSE	Cosyn Limited	20231016	34.45	35.6	33.6	35.21	13838	35.21	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231016	88.1	92	88.1	88.4	735	88.4	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231016	2.03	2.03	1.96	2	8229	2	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231016	20.4	20.68	20.02	20.13	46155	20.13	down	down	correct
538962.BSE	Minda Corporation Limited	20231016	345.85	345.85	336.5	337.7	8732	337.7	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231016	802	818.85	802	805	166	805	up	up	correct
538979.BSE	Greenlam Industries Limited	20231016	404.5	410.25	404.5	409	2276	409	up	up	correct
538987.BSE	Talbros Engineering Limited	20231016	816	816	810	812	1411	812	down	up	incorrect
539006.BSE	PTC Industries Limited	20231016	5202	5460.55	5202	5350.75	720	5350.75	up	down	incorrect
539009.BSE	GBL Industries Limited	20231016	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231016	0.99	0.99	0.99	0.99	1120	0.99
539016.BSE	Neil Industries Limited	20231016	9.06	9.06	8.7	8.8	16210	8.8	down	down	correct
539017.BSE	Star Housing Finance Limited	20231016	60.83	63.5	60.8	62.46	152965	62.46	up	up	correct
539026.BSE	SSPN Finance Limited	20231016	5.08	5.8	5.05	5.8	20000	5.8	up	up	correct
539032.BSE	Fraser and Company Limited	20231016	5.75	5.89	5.75	5.89	3915	5.89	up	up	correct
539041.BSE	SVP Housing Limited	20231016	85	85.5	81.81	82.25	30000	82.25	down	down	correct
539042.BSE	AGI Infra Limited	20231016	594.95	595	585.15	590.75	320	590.75	down	down	correct
539043.BSE	BKM Industries Limited	20231016	0.78	0.79	0.78	0.79	12799	0.79	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231016	27.16	27.48	26.8	26.82	16396	26.82	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231016	25	25	24.35	25	13652	25
539113.BSE	Paul Merchants Limited	20231016	1975	2022.9	1975	1995.9	351	1995.9	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231016	21.9	22.51	20.2	22.51	19578	22.51	up	up	correct
539118.BSE	VRL Logistics Limited	20231016	645	675.05	639.55	674.3	8471	674.3	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231016	13.5	13.87	13.07	13.23	207778	13.23	down	down	correct
539132.BSE	Vegetable Products Limited	20231016	36	36	34.5	34.59	28065	34.59	down	down	correct
539141.BSE	UFO Moviez India Limited	20231016	128.8	129.7	124	125	38039	125	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231016	707.75	710	690.45	691.6	1229	691.6	down	down	correct
539150.BSE	PNC Infratech Limited	20231016	363.7	372.1	363	365.7	25221	365.7	up	up	correct
539151.BSE	Arfin India Limited	20231016	41.45	42.67	38.65	41.88	104484	41.88	up	up	correct
539174.BSE	Helpage Finlease Limited	20231016	13.85	13.85	13.85	13.85	0	13.85
539176.BSE	Hawa Engineers Limited	20231016	101.45	102.95	94.5	96.65	1891	96.65	down	down	correct
539195.BSE	POCL Enterprises Limited	20231016	195	198.05	190	195.95	15614	195.95	up	up	correct
539196.BSE	Amba Enterprises Limited	20231016	96.94	96.94	96.9	96.94	85435	96.94
539197.BSE	Devhari Exports (India) Limited	20231016	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231016	4.66	4.66	4.54	4.59	24421	4.59	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231016	1.27	1.31	1.26	1.28	75459	1.28	up	up	correct
539219.BSE	Mauria Udyog Limited	20231016	10.96	10.96	10	10.65	79323	10.65	down	up	incorrect
539221.BSE	Sportking India Limited	20231016	833.35	837	820.6	821.75	1869	821.75	down	down	correct
539222.BSE	VMV Holidays Limited	20231016	206	206	203	203.5	23250	203.5	down	down	correct
539223.BSE	Ambition Mica Limited	20231016	4.1	4.1	4.05	4.05	1596	4.05	down	down	correct
539227.BSE	Loyal Equipments Limited	20231016	133	139.5	133	138.3	6484	138.3	up	up	correct
539228.BSE	Gala Global Products Limited	20231016	5.41	5.41	5.41	5.41	339965	5.41
539229.BSE	Majestic Research Services and Solutions Limited	20231016	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231016	34	34	30.65	31.69	23032	31.69	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231016	20.92	22.58	20.6	21.96	355485	21.96	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231016	17.38	17.38	14.8	16.83	6675	16.83	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231016	216	224.5	216	218.6	1916	218.6	up	up	correct
539276.BSE	Kaya Limited	20231016	345.4	347.5	336	338	1531	338	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231016	2.71	2.8	2.62	2.64	174270	2.64	down	down	correct
539289.BSE	Majesco Limited	20231016	123.95	130	123.95	129.15	7076	129.15	up	up	correct
539290.BSE	Oswal Greentech Limited	20231016	27.41	29.55	26.85	28.69	118405	28.69	up	up	correct
539300.BSE	A.K. Spintex Limited	20231016	127	128	125	126.85	5482	126.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231016	361	361	344.1	344.25	1160	344.25	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20231016	4072.05	4072.05	3970	3990.1	838	3990.1	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231016	36.53	37.56	36.53	37.01	179671	37.01	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231016	122	122.5	119.95	121.25	26081	121.25	down	down	correct
539332.BSE	Navkar Corporation Limited	20231016	61.01	64.5	61.01	63.41	70024	63.41	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20231016	4.63	4.63	4.63	4.63	9461	4.63
539353.BSE	Sal Automotive Limited	20231016	440	462	435	459	1684	459	up	up	correct
539354.BSE	Polyspin Exports Limited	20231016	54.25	54.25	48.15	48.61	6019	48.61	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231016	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231016	23.9	25	23.52	25	3785	25	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231016	154.6	159.95	154.5	154.5	375	154.5	down	down	correct
539400.BSE	Mallcom (India) Limited	20231016	1118.1	1150	1083.6	1087.65	3066	1087.65	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231016	46.88	47.55	43.9	47.07	7050	47.07	up	up	correct
539408.BSE	Kuber Udyog Limited	20231016	6.94	6.94	6.94	6.94	95	6.94
539428.BSE	Tejnaksh Healthcare Limited	20231016	31.45	31.97	30.9	31.51	49782	31.51	up	up	correct
539447.BSE	Beardsell Limited	20231016	47.72	49.95	45.34	45.34	29495	45.34	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20231016	2609.55	2609.55	2575.55	2592.95	12891	2592.95	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231016	156.9	158.05	153.4	154.1	10015	154.1	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231016	30.58	30.58	30.58	30.58	105112	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231016	0.77	0.77	0.74	0.74	11451470	0.74	down	down	correct
539479.BSE	GTV Engineering Limited	20231016	338	345.95	326.3	333.05	993	333.05	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231016	123.6	127.5	123.6	126.9	6277	126.9	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20231016	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231016	880	898	830.1	840.5	398	840.5	down	up	incorrect
539542.BSE	Lux Industries Limited	20231016	1342.85	1370.35	1340	1344.85	8694	1344.85	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20231016	1087.2	1105.05	1079.05	1087.35	15632	1087.35	up	up	correct
539562.BSE	Kayel Securities Ltd	20231016	31.03	31.85	30.5	31.12	16661	31.12	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231016	4.02	4.29	4.02	4.25	569	4.25	up	up	correct
539594.BSE	Mishtann Foods Limited	20231016	13.6	13.65	13.2	13.52	5182320	13.52	down	down	correct
539636.BSE	Precision Camshafts Limited	20231016	281.15	281.15	270.4	271.55	29314	271.55	down	down	correct
539658.BSE	TeamLease Services Limited	20231016	2631.1	2647.05	2566.45	2584.85	343	2584.85	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20231016	68	74.5	67.5	69.73	18567	69.73	up	up	correct
539660.BSE	Best Agrolife Limited	20231016	1070.05	1080	1060.1	1066.6	36714	1066.6	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231016	60.5	60.5	58	58.8	56	58.8	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231016	324.55	327.5	302	308.6	58148	308.6	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231016	15.2	15.96	14.63	15.32	1378	15.32	up	up	correct
539686.BSE	K.P. Energy Limited	20231016	590	590	568	570.6	42282	570.6	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231016	870.2	889	840	855.9	5938	855.9	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20231016	31	31.66	30.5	31.3	22393	31.3	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231016	3.72	3.72	3.72	3.72	9000	3.72
539785.BSE	Pudumjee Paper Products Limited	20231016	51.79	51.8	50.55	50.63	33061	50.63	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231016	362.4	371	360	361.15	2664	361.15	down	down	correct
539798.BSE	Umiya Tubes Limited	20231016	6.5	6.5	6.25	6.4	3071	6.4	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231016	287.95	287.95	281	282.05	6653	282.05	down	down	correct
539800.BSE	Chd Chemicals Limited	20231016	5.7	5.7	5.16	5.16	1782	5.16	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231016	21.13	21.39	20.53	21.01	3180831	21.01	down	down	correct
539814.BSE	Le Lavoir Limited	20231016	88	91.08	87.52	91.08	22290	91.08	up	up	correct
539835.BSE	Superior Finlease Limited	20231016	1.48	1.48	1.35	1.45	35577	1.45	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231016	653.6	653.6	635	639.1	11271	639.1	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231016	82.55	90	81	88.96	1630617	88.96	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231016	572.35	576.9	565.7	570.25	1228	570.25	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231016	556.6	562.05	532.05	535.15	57000	535.15	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20231016	2333.4	2410	2332.65	2377.75	1740	2377.75	up	up	correct
539884.BSE	Darshan Orna Limited	20231016	3.1	3.35	3	3.26	514324	3.26	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231016	7.04	7.04	7.04	7.04	599344	7.04
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231016	8.8	9.1	8.68	8.94	830122	8.94	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20231016	2535	2540	2420	2463.45	1580	2463.45	down	down	correct
539963.BSE	Zeal Aqua Limited	20231016	7.9	7.97	7.68	7.79	125155	7.79	down	down	correct
539978.BSE	Quess Corp Limited	20231016	427.95	436.95	423.85	426.6	17664	426.6	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231016	2251	2255	2231	2232.4	61	2232.4	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231016	55.95	55.95	53.5	53.93	25737	53.93	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231016	318.1	325.25	314.8	321.7	43245	321.7	up	up	correct
540048.BSE	S.P. Apparels Limited	20231016	606	606	583.2	585.35	1198	585.35	down	down	correct
540064.BSE	Future Retail Limited	20231016	3.25	3.25	3.14	3.15	204217	3.15	down	down	correct
540073.BSE	BLS International Services Limited	20231016	250.05	270.55	250.05	261.25	401195	261.25	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231016	173	178.2	173	174.7	7270	174.7	up	up	correct
540083.BSE	TV Vision Limited	20231016	4.51	4.51	4.35	4.35	80830	4.35	down	down	correct
540108.BSE	Tiaan Consumer Limited	20231016	3.74	3.75	3.67	3.7	17600	3.7	down	down	correct
540124.BSE	G N A Axles Limited	20231016	460.05	462	451.6	455.6	10326	455.6	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231016	139	141	137.5	140.65	1557	140.65	up	down	incorrect
540145.BSE	Valiant Organics Limited	20231016	490	490	477	479.4	7145	479.4	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231016	67.1	68.5	66	66.5	23000	66.5	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231016	38.99	39.48	37.8	37.98	480035	7.596	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231016	738.25	738.25	719.35	720.4	16915	720.4	down	down	correct
540203.BSE	Sheela Foam Limited	20231016	1129.75	1147.2	1122.95	1140.65	6902	1140.65	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231016	12.1	12.47	11.49	11.9	24058	11.9	down	down	correct
540212.BSE	TCI Express Limited	20231016	1404.95	1410.15	1385.75	1400	1633	1396.8371	down	down	correct
540222.BSE	Laurus Labs Limited	20231016	407	410.55	395.8	398.55	158008	398.1035	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231016	67.64	74.54	66.41	73.98	351397	73.98	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231016	436.6	464.95	436.6	464.65	3264	464.65	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231016	2.88	2.94	2.7	2.75	697118	2.75	down	up	incorrect
540366.BSE	Music Broadcast Limited	20231016	15.29	15.29	14.7	14.89	231388	14.89	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231016	3800	3871	3771.7	3856	36146	3856	up	up	correct
540401.BSE	Maximus International Limited	20231016	17.85	19	17.8	17.93	70939	17.93	up	down	incorrect
540403.BSE	CL Educate Limited	20231016	77.99	77.99	74.44	75.94	28672	75.94	down	down	correct
540497.BSE	S Chand and Company Limited	20231016	263.35	264.2	258.55	262.5	6664	262.5	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231016	90.26	91.21	89.4	89.6	456431	89.6	down	down	correct
540544.BSE	PSP Projects Limited	20231016	756.05	773.05	756.05	760.4	2974	760.4	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231016	13.59	13.6	13	13.09	53217	13.09	down	down	correct
540575.BSE	Star Cement Limited	20231016	163.05	176.55	163.05	174.25	236512	174.25	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231016	134	134.55	130.5	134.55	5436	134.55	up	up	correct
540595.BSE	Tejas Networks Limited	20231016	871.8	881	865.9	870.35	17919	870.35	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231016	876.05	890	865.1	867.3	3810	867.3	down	down	correct
540615.BSE	7NR Retail Limited	20231016	0.55	0.55	0.54	0.54	200744	0.54	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20231016	51	51.9	50.41	50.61	64189	50.61	down	down	correct
540648.BSE	Palash Securities Limited	20231016	116.05	118.1	113.25	113.3	499	113.3	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231016	674.2	697	674.15	686.45	14185	686.45	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231016	700.15	725	694.25	698.05	3199	698.05	down	down	correct
540651.BSE	Jigar Cables Limited	20231016	44.5	44.5	44.5	44.5	0	44.5
540653.BSE	Sintex Plastics Technology Limited	20231016	1.22	1.22	1.22	1.22	129166	1.22
540673.BSE	SIS Limited	20231016	453.2	455.75	450.05	451.1	628	451.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231016	1027.6	1070	1017	1058.9	203315	1058.9	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20231016	524.15	525.75	515	515.6	144	515.6	down	down	correct
540680.BSE	KIOCL Limited	20231016	337.3	397	336	397	417886	397	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20231016	183	183.9	168.5	178	20871	178	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231016	224.45	226.85	222.15	222.7	8247	222.7	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231016	27.61	27.61	26.7	26.76	8778	26.76	down	up	incorrect
540704.BSE	Matrimony.com Limited	20231016	584.95	593.35	582.3	584	446	584	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231016	2.45	2.45	2.41	2.45	612149	2.45
540710.BSE	Capacit'e Infraprojects Limited	20231016	225	226.5	221	222.8	39454	222.8	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231016	42.1	46.8	42.1	45.47	27000	45.47	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231016	1302.95	1340.9	1302.95	1337.45	5359	1332.5093	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20231016	1316.5	1331.4	1311.25	1321.8	4876	1321.8	up	up	correct
540724.BSE	Prataap Snacks Limited	20231016	875.7	879.8	863.8	874.85	262	874.85	down	up	incorrect
540726.BSE	Trident Texofab Limited	20231016	67.8	67.8	64.01	65.25	5642	65.25	down	down	correct
540729.BSE	Vanta Bioscience Limited	20231016	44	44	44	44	750	44
540730.BSE	Mehai Technology Limited	20231016	17.98	18.37	17.14	18.11	15297	18.11	up	up	correct
540735.BSE	IRIS Business Services Limited	20231016	105.4	108.8	105	108.8	2603	108.8	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20231016	511.75	511.75	476.15	479.55	23225	479.55	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231016	490.05	495	485.1	485.75	11897	485.75	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20231016	942.95	942.95	912.5	918.2	1985	918.2	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20231016	134.5	136.15	133.4	135.1	711951	135.1	up	up	correct
540755.BSE	General Insurance Corporation of India	20231016	223.85	225.95	220.35	223.55	17778	223.55	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231016	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231016	449.3	453	440	444.95	3354	444.95	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231016	374.9	396.85	374.9	390.75	91595	390.75	up	up	correct
540769.BSE	The New India Assurance Company Limited	20231016	136.7	143	136.55	142.2	133758	142.2	up	up	correct
540775.BSE	Khadim India Ltd	20231016	347	356.5	340.3	347.4	46299	347.4	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231016	459.95	459.95	440.55	443.05	3526	443.05	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231016	632.15	635	620	630.2	61806	630.2	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20231016	24.97	24.97	24.75	24.94	14000	24.94	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20231016	5.87	5.91	5.74	5.91	237732	5.91	up	up	correct
540797.BSE	Shalby Ltd.	20231016	279.45	279.45	267.5	268.85	60541	268.85	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231016	15.5	15.5	14.77	14.85	18989	14.85	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231016	33.39	33.39	31	31.8	4796	31.8	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231016	66.32	67.94	65.14	66.6	491992	66.6	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231016	33.84	34.51	33.84	34.51	24658	34.51	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231016	2994.05	2994.05	2928.4	2938.75	1129	2938.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20231016	70.55	71.45	70.15	71.25	1248	71.25	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231016	19.88	21.96	19.88	21.94	1110641	21.94	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20231016	340.95	340.95	333.8	336.2	7737	336.2	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231016	18100.1	18175	18100.1	18175	5	18175	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20231016	934.8	948	930.9	933.65	6376	933.65	down	down	correct
541083.BSE	Inflame Appliances Limited	20231016	635	647	631	638.65	3500	638.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231016	600	601	572	589.4	788	589.4	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231016	1005	1015	991	1001.15	42875	1001.15	down	down	correct
541144.BSE	Active Clothing Co Limited	20231016	69.75	69.75	66	68.9	3316	68.9	down	down	correct
541153.BSE	Bandhan Bank Limited	20231016	241	245.8	239.5	244.05	297151	244.05	up	up	correct
541163.BSE	Sandhar Technologies Limited	20231016	381.1	414.25	381.1	409.65	9445	409.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231016	438.95	460.9	433	446.35	156267	446.35	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20231016	55.05	55.5	54.72	54.75	6920	54.75	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231016	120.85	123.5	120.85	122.05	521544	122.05	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20231016	382.65	391.7	374	390.05	1570	390.05	up	up	correct
541301.BSE	Orient Electric Limited	20231016	223.25	228.4	223.25	228.05	40653	228.05	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231016	175.45	178.4	175.45	177.7	2753	177.7	up	down	incorrect
541352.BSE	Megastar Foods Limited	20231016	297	300	291.95	294.8	942	294.8	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231016	122.8	124	119.4	121.65	21225	121.65	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20231016	948.65	955	936	939.2	21232	939.2	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231016	350.95	350.95	341.7	342.95	3853	342.95	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231016	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231016	0.83	0.83	0.83	0.83	5393	0.83
541556.BSE	RITES Limited	20231016	503.95	509.25	494.2	502.35	117887	502.35	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231016	4899.35	4899.35	4831	4870.4	2779	4870.4	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20231016	2.04	2.14	2.04	2.14	12673	2.14	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231016	46.04	46.83	45.05	45.45	13275	45.45	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231016	378	383.8	370.7	379.55	30080	379.55	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231016	1396.95	1402.4	1374.55	1381.45	56780	1381.45	down	down	correct
541929.BSE	Synergy Green Industries Limited	20231016	250.2	250.2	245.35	245.35	2106	245.35	down	up	incorrect
541956.BSE	Ircon International Limited	20231016	150.35	152.7	145.9	146.8	1308787	146.8	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231016	602.42	603	601.94	603	85	603	up	up	correct
541974.BSE	Manorama Industries Limited	20231016	2207.05	2254.9	2194	2254.9	269	2254.9	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231016	800.05	816.8	796	810.7	23107	810.7	up	up	correct
542012.BSE	A-1 Acid Limited	20231016	367	367	361.55	366.1	22903	366.1	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231016	122.9	122.9	118	119.35	400	119.35	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231016	19.5	19.5	18.55	18.6	11495	18.6	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231016	521.95	525	516.7	518.2	830	518.2	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231016	2.86	3	2.72	2.74	49942	2.74	down	down	correct
542231.BSE	Nila Spaces Limited	20231016	3.13	3.22	3.07	3.22	46098	3.22	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20231016	137.6	137.6	137.6	137.6	830	137.6
542333.BSE	RPSG Ventures Limited	20231016	585.05	585.85	577.65	580.25	5220	580.25	down	down	correct
542351.BSE	Gloster Limited	20231016	733.95	745	726.8	741.65	2115	741.65	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231016	81	82.2	79.95	81.23	13250	81.23	up	up	correct
542383.BSE	Ritco Logistics Limited	20231016	244.95	244.95	240	243.65	963	243.65	down	down	correct
542399.BSE	Chalet Hotels Limited	20231016	606.8	606.8	588.65	593.3	2493	593.3	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20231016	2070	2200	2070	2133.35	3944	2133.35	up	up	correct
542484.BSE	Arvind Fashions Limited	20231016	352.75	372	350.85	359.15	37849	359.15	up	up	correct
542597.BSE	MSTC Limited	20231016	473.35	532.75	466	503.95	761020	503.95	up	up	correct
542602.BSE	Embassy Office Parks REIT	20231016	306.2	308.89	306.15	308.69	7147	306.7045	up	up	correct
542627.BSE	Chandni Machines Limited	20231016	19.44	19.62	17.1	19.62	44057	19.62	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231016	168.2	168.85	165.65	166	1030173	166	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231016	1564.95	1580.55	1525.2	1528.15	13225	1528.15	down	down	correct
542651.BSE	KPIT Technologies Limited	20231016	1196.8	1235	1180	1227.85	37116	1227.85	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231016	4.93	4.95	4.85	4.92	4167089	4.92	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20231016	1715.05	1724.6	1708	1712	1176	1712	down	up	incorrect
542667.BSE	White Organic Retail Limited	20231016	7	7	6.67	7	143058	7
542669.BSE	BMW Industries Ltd.	20231016	40.79	42.15	40.6	40.99	484427	40.99	up	up	correct
542670.BSE	Artemis Electricals Limited	20231016	17.5	17.5	16.51	16.95	44592	16.95	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20231016	9.11	9.5	9.11	9.5	201	9.5	up	up	correct
542684.BSE	Prakash Pipes Limited	20231016	347.4	405.05	347.4	405.05	160485	405.05	up	down	incorrect
542685.BSE	Digicontent Limited	20231016	20	20.7	19.5	20.06	7263	20.06	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231016	39	41.53	39	40.69	6869	40.69	up	up	correct
542725.BSE	SBC Exports Ltd.	20231016	26.6	28.38	26.55	27.25	989061	27.25	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231016	150	166.55	149	164.15	6335	164.15	up	down	incorrect
542752.BSE	Affle India Ltd.	20231016	1068.1	1076.9	1058.6	1060.9	19581	1060.9	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231016	803.95	807.5	789.5	794.2	4528	794.2	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231016	310	310	295.5	295.5	75283	295.5	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20231016	536	554	534.25	551.35	10625	551.35	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20231016	91.19	93.55	88.9	92.91	370325	92.91	up	up	correct
542774.BSE	APM Finvest Ltd.	20231016	86.4	88.74	85	88.74	158323	88.74	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231016	2865	2874.55	2752	2769.75	14195	2769.75	down	down	correct
542850.BSE	Goblin India Ltd.	20231016	58.5	58.5	58	58	4000	58	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231016	2435.5	2446.75	2365.55	2405.15	18630	801.7158	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231016	17.75	18.38	17.65	17.73	258558	17.73	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231016	17	19.18	16.3	18.82	374088	18.82	up	down	incorrect
542865.BSE	Anuroop Packaging Ltd.	20231016	17.05	18.6	17.05	18.42	16499	18.42	up	up	correct
542867.BSE	CSB Bank Ltd.	20231016	355.9	365.65	355.9	364.5	34947	364.5	up	up	correct
543282.BSE	Niks Technology Limited	20231016	473	473	390	390.5	1800	390.5	down	up	incorrect
570001.BSE	Tata Motors Limited	20231016	445.95	448.55	435	440.4	296693	440.4	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231016	1207	1235	1204.5	1213.9	7763	1213.9	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20231016	605.6	605.6	600.2	601.7	855	601.7	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231016	174	180	168.8	180	454	180	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231016	9061	9182.4	8980	9012.5	135	9012.5	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20231016	2.04	2.04	2.04	2.04	865	2.04
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231016	546.65	658.05	544.6	658.05	723562	658.05	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20231016	24.51	26.18	24.51	26.03	46807	26.03	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231016	71.63	77.24	71.63	75.6	376015	75.6	up	up	correct
590031.BSE	De Nora India Limited	20231016	1468.8	1503.35	1465	1467.15	1530	1467.15	down	down	correct
590051.BSE	Saksoft Limited	20231016	356.15	360	346.7	351	19675	351	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231016	115.95	120.95	115.95	118.95	7195	118.95	up	up	correct
590071.BSE	Sundaram Finance Limited	20231016	3151.25	3226.2	3129	3219.55	1621	3219.55	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231016	613.25	613.25	601	601	600	601	down	down	correct
590073.BSE	Wheels India Limited	20231016	759.8	768.85	758.5	760	1513	760	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20231016	177	179	174.75	175.5	4615	175.5	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231016	49.56	50.19	49.56	49.96	17909	49.96	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231016	75.61	85.99	75.61	81.67	397195	81.67	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231016	459.95	459.95	440.55	443.05	3526	443.05	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231016	486.05	495.4	485.35	490.6	45686	490.6	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231016	1671.05	1671.05	1611	1637.1	3749	1637.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231016	27.92	28.95	27.92	28.95	68	28.95	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231016	22001.5508	22742	22001.5508	22464.5	588	22464.5	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231016	99.04	99.04	94.49	94.73	2254	94.73	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231016	713.1	715.95	701.15	703.15	18160	703.15	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231016	1640.25	1655	1623	1634.55	1120	1634.55	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231016	2454.6499	2464.25	2422.55	2429.7	111073	2429.7	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231016	819.9	819.9	804	805.6	87248	805.6	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231016	340.05	343.7	327.15	329.95	569371	329.95	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231016	782.15	786.75	773.85	774.7	75354	774.7	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231016	1.43	1.57	1.43	1.55	123906	1.55	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231016	101.01	110.9	101.01	106.25	76775	106.25	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231016	335	340	333	333.6	17667	333.6	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231016	2.55	2.55	2.4	2.46	553151	2.46	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231016	413.6	417.4	407	408.65	14074	408.65	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231016	11.3	11.5	11.2	11.42	65317	11.42	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231016	2479	2487.45	2448.8	2457.6499	694	2457.6499	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231016	89.06	89.06	89.06	89.06	918	89.06
ALICON.BSE	Alicon Castalloy Limited	20231016	840.35	845	834.95	836.1	1124	836.1	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231016	87.99	91.8	85.8	88.11	5630	88.11	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231016	19.22	20.47	19.17	19.92	8299545	19.92	up	up	correct
AMAL.BSE	Amal Ltd	20231016	355	370	345.05	365.45	59988	365.45	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231016	645.95	645.95	638	638.75	21113	638.75	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231016	66.15	68.5	65.55	65.97	21097	65.97	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20231016	2.45	2.45	2.22	2.34	61677	2.34	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231016	38.64	40.6	37.6	38.36	555034	38.36	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231016	31.19	31.19	29.17	30.49	2072	30.49	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231016	12	12.14	11.57	12.14	687	12.14	up	up	correct
APARINDS.BSE	Apar Industries Limited	20231016	5435.0498	5499.2002	5364.7998	5494.2998	5717	5494.2998	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231016	57.5	58.7	56.3	56.7	32937	56.7	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20231016	39.5	41.88	38.61	39.99	684	39.99	up	up	correct
ARFIN.BSE	Arfin India Limited	20231016	41.45	42.67	38.65	41.88	104484	41.88	up	down	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20231016	2335	2349.95	2305	2313.3999	446	2313.3999	down	up	incorrect
ARVIND.BSE	Arvind Limited	20231016	184.7	194.55	182.75	191	132115	191	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231016	19	19.5	18.24	18.95	1084259	18.95	down	up	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20231016	4.78	5.01	4.78	5.01	4990	5.01	up	down	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231016	3134.95	3134.95	3097.9	3112.6	23145	3107.1766	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20231016	76.14	79.99	75.05	78.33	649789	78.33	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231016	469.4	481	464	464.35	6681	464.35	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231016	1942.7	1967	1927.95	1948.85	26159	1947.2101	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231016	5.4	5.65	5.39	5.65	2190	5.65	up	up	correct
ATUL.BSE	Atul Auto Ltd	20231016	6900.0498	6961.3999	6850.4502	6867.2998	1726	6867.2998	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231016	71.14	72.05	70.36	70.46	1088	70.46	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231016	991.95	1009.3	991.05	1005.2	96841	1005.2	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231016	5053	5099	5037	5077.75	4789	5077.75	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231016	1167.95	1167.95	1074	1086	41997	1086	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231016	1645.2	1649.85	1631	1641.55	25831	1641.55	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231016	26.27	27.25	25.7	26.05	8589038	26.05	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231016	6933.5	6933.5	6788.6001	6847.7002	452	6847.7002	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231016	8040	8069.7998	7985.5498	8032.75	18315	8032.75	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231016	74.76	75.94	73	75.61	53288	75.61	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231016	2575.55	2600	2531.2	2595.8	5151	2591.7682	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231016	488.95	490	476.5	481.7	12652	481.7	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231016	196.1	196.1	192.15	192.15	139	192.15	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231016	47.2	47.2	46.01	46.15	7722	46.15	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231016	1.05	1.06	1.03	1.05	221469	1.05
BEEKAY.BSE	Beekay Steel Industries Limited	20231016	725	738	698	699.45	7357	699.45	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231016	811.3	924	796	895.5	2933	895.5	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20231016	22.75	23.87	21.62	23	18645	23	up	down	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20231016	13.03	14.83	13.03	14.4	9254	14.4	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231016	955.25	959	943.9	945.55	42497	945.55	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231016	37.5	37.5	37	37.29	4802	37.29	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231016	173.6	176.1	163.8	164.6	67720	164.6	down	down	correct
BIOCON.BSE	Biocon Limited	20231016	254.25	255.05	252.5	254.15	48706	254.15	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231016	51.06	51.8	50.1	50.33	6440	50.33	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231016	139.2	140	137	138.9	18744	138.9	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231016	397.8	397.85	395	396.3	23947	396.3	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231016	58.48	59	56.2	57.26	252216	57.26	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231016	79.26	82.4	79.16	81.43	75967	81.43	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231016	423.95	423.95	416.1	418.45	31649	418.45	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231016	20833.3008	20833.3008	20543.3008	20661.1992	1040	20661.1992	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231016	345.75	348.35	342.2	347.05	47787	347.05	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20231016	42.14	44.2	42.13	42.9	33348	42.9	up	up	correct
BSOFT.BSE	BSOFT	20231016	543	547.65	540.3	543.8	35829	543.8	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231016	122.8	124.5	122	122.75	53378	122.75	down	up	incorrect
CANBK.BSE	Canara Bank	20231016	365.35	374.6	365.3	371.2	207381	371.2	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231016	147.35	148.55	145.05	146	212018	146	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231016	8.9	9.41	8.9	9.36	54172	9.36	up	up	correct
CEATLTD.BSE	CEAT Limited	20231016	2144.8501	2160	2091	2101.3	12620	2101.3	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231016	7.49	7.49	6.84	6.84	150250	6.84	down	down	correct
CESC.BSE	CESC Limited	20231016	88.09	90.39	88.08	88.78	389677	88.78	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20231016	766.25	766.25	752.25	757.15	70629	757.15	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231016	490	490	465	486.05	3780	486.05	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231016	226.05	231.95	219.4	220.65	42728	220.65	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231016	133	136.85	131	132.7	3677	132.7	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231016	35.23	35.23	35.23	35.23	40	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231016	3.56	3.57	3.55	3.57	17922	3.57	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231016	1256.05	1256.95	1238.8	1246.1	7318	1246.1	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231016	28	28	26.6	26.6	116	26.6	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20231016	16.88	17.7	16.43	17.16	71660	17.16	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231016	24.89	24.89	24.02	24.22	276	24.22	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231016	2047.95	2089.5	2044.65	2073.5	7430	2073.5	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231016	9.72	9.72	9.69	9.72	3025394	9.72
COMPUSOFT.BSE	Compucom Software Limited	20231016	21.68	23.9	21.67	22.23	58605	22.23	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231016	86.69	88.34	85.6	85.9	147166	85.9	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231016	41.04	41.06	40.5	40.73	7857	40.73	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231016	24.5	24.5	24.5	24.5	500	24.5
CSL.BSE	Continental Securities Limited	20231016	5.55	5.69	5.19	5.41	25640	5.41	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231016	144.7	144.7	144.7	144.7	204	144.7
CUB.BSE	City Union Bank Ltd	20231016	136.5	139.25	136.5	138.95	260074	138.95	up	up	correct
CYIENT.BSE	Cyient Limited	20231016	1734.2	1747.1	1710.8	1714.3	5871	1701.3599	down	up	incorrect
DABUR.BSE	Dabur India Limited	20231016	536.1	538.75	534.65	537.1	20615	537.1	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20231016	52	52.83	51.47	52.11	4146	52.11	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20231016	595.05	606	590	592.05	17033	592.05	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231016	123.35	123.4	121.3	121.8	118027	121.8	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231016	17.58	17.58	16.5	16.53	3073	16.53	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231016	60.1	60.1	59.05	59.9	1245	59.9	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231016	763.25	839	756	820.85	3587	820.85	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231016	63	63	61	61.41	36145	61.41	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231016	434.75	448.2	434.75	439.05	1916	439.05	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231016	110.5	111	107.4	107.8	33741	107.8	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231016	5514.9502	5514.9502	5461	5490.1499	12961	5490.1499	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231016	307	310.05	300	310.05	541	310.05	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231016	722.5	727.65	716	720.3	3236	720.3	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20231016	10.3	11.35	10.27	11.3	32648	11.3	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231016	98.8	103.05	98.8	101.45	277368	101.45	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20231016	63.99	63.99	62.65	62.65	600	62.65	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231016	313.75	332.5	313.75	326.6	2203	326.6	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231016	5.15	5.15	4.95	5.01	107441	5.01	down	down	correct
EIHOTEL.BSE	EIH Limited	20231016	230.6	231.3	228	229	35441	229	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20231016	115.2	117.25	113.25	115.9	54904	115.9	up	up	correct
EMAMILTD.BSE	Emami Limited	20231016	510.05	514.5	496.45	499.75	41037	499.75	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231016	101.1	102.4	98.2	98.56	7620	98.56	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231016	1601	1619.95	1575	1580.4	2051	1580.4	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231016	19.86	20	19.36	19.59	26863	19.59	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20231016	140.25	140.5	137	139	199054	139	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231016	20.5	24.5	20.5	23.75	2149	23.75	up	up	correct
ESCORTS.BSE	Escorts Limited	20231016	3377.4	3399.6	3333	3358.65	7225	3358.65	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231016	18.45	18.45	18.45	18.45	11478	18.45
ESTER.BSE	Ester Industries Limited	20231016	93.75	94.1	92.92	93.42	14120	93.42	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231016	380	383.65	372	380.65	15543	380.65	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20231016	128.95	128.95	125	127	3833	127	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20231016	0.89	0.89	0.89	0.89	127633	0.89
FELDVR.BSE	Future Enterprises Limited	20231016	5.7	5.75	5.37	5.65	3056	5.65	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231016	46	46	43.3	43.35	9000	43.35	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231016	128.85	130.85	128.25	129.9	1119429	129.9	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231016	12.24	12.24	11.98	11.98	263	11.98	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231016	744.95	749	720.9	735	3327	735	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231016	947	947	929.3	937.1	988	937.1	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231016	447.9	447.9	435.55	440.6	1286	440.6	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231016	11.54	11.55	10.54	10.58	122000	10.58	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20231016	1.46	1.46	1.35	1.42	3000587	1.42	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20231016	4.13	4.17	4.07	4.12	433508	4.12	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231016	271.6	271.6	264.85	266.35	14752	266.35	down	down	correct
GEPIL.BSE	GE Power India Limited	20231016	171.3	183.35	171.3	180.8	38614	180.8	up	up	correct
GHCL.BSE	GHCL Limited	20231016	619.45	623.55	607.6	619.25	12861	619.25	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20231016	115.1	118.7	114.2	114.75	5147	114.75	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231016	100.2	102.8	100.2	102.05	2212	102.05	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231016	83.8	87.3	83.8	86.05	5705	86.05	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231016	37.5	38.5	36.11	38.1	28948	38.1	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231016	409.6	434.55	406.7	416.2	599814	416.2	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231016	91.9	93.38	91.28	91.87	4502	91.87	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231016	685.05	690.5	665	668.85	24296	668.85	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231016	81.5	85.57	77.45	77.45	398	77.45	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231016	53.9	53.9	50.35	50.35	7254	50.35	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231016	112.05	114	111.95	112.4	14893	112.4	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20231016	52	53.49	51.68	52	311	52
GOLDIAM.BSE	Goldiam International Limited	20231016	134.3	139.4	133.5	137.15	120550	137.15	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231016	108.9	108.9	104.35	106.9	2060	106.9	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20231016	130.25	131	127	128.35	110183	128.35	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231016	124	124	121	121.5	20827	121.5	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20231016	136.35	136.35	133.6	134	51424	134	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231016	285.95	299.3	284.65	288.65	73486	288.65	up	up	correct
GSS.BSE	GSS Infotech Limited	20231016	205.45	207.85	205.45	206.35	2327	206.35	up	up	correct
GTL.BSE	GTL Limited	20231016	8.05	8.05	7.91	7.98	61479	7.98	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231016	1.02	1.04	1	1.01	16758670	1.01	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231016	1977.95	1978.8	1958	1963.25	19399	1963.25	down	down	correct
HALDER.BSE	Halder Venture Limited	20231016	319.5	319.5	308	316.95	30	316.95	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231016	4.51	4.74	4.51	4.53	3482	4.53	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231016	1.75	1.87	1.75	1.85	20951	1.85	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231016	7298.8501	7366	7151	7339.25	612	7339.25	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231016	448.1	449.5	445.84	448.35	1778	448.35	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231016	6.95	6.95	6.83	6.83	98	6.83	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231016	292.2	294.95	280.7	284.1	85667	284.1	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231016	16.35	16.35	16.02	16.1	54719	16.1	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231016	1260.05	1279.45	1260.05	1270.4	67164	1258.3726	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231016	2865	2865	2821.05	2855.5	16298	2855.5	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231016	1536.7	1536.7	1522	1529.5	589621	1529.5	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231016	3.53	3.53	3.53	3.53	83293	3.53
HEIDELBERG.BSE	HeidelbergCement India Limited	20231016	192	192.55	190.1	190.4	8701	190.4	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231016	3099.45	3174	3099.45	3160.1001	34032	3160.1001	up	up	correct
HIL.BSE	HIL Limited	20231016	2912.95	2950	2897	2923.75	307	2923.75	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231016	480.4	486.45	475.5	483.4	84940	483.4	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231016	17.15	17.4	16.96	17.09	190956	17.09	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231016	19.12	19.12	17.3	17.3	216675	17.3	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231016	173.2	176.5	171.5	172.5	178156	172.5	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231016	2550.05	2581.95	2550.05	2557.9	108658	2539.2813	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231016	385	385	369.05	369.05	97	369.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231016	80.02	85.5	80.02	83.32	28701	83.32	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231016	38	38.3	36.65	37.01	277447	37.01	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231016	38229	38244.8984	37830.0508	37914.1016	110	37914.1016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231016	229	230.3	220.7	221.3	14415	221.3	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231016	257.4	261.05	254.35	255.7	95894	255.7	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231016	946.25	954.65	946	951.05	187708	951.05	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231016	524.4	533.4	522.6	531.1	53958	531.1	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231016	4	4	3.8	3.8	15139	3.8	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231016	12.08	12.12	11.72	11.82	41381260	11.82	down	up	incorrect
IFCI.BSE	IFCI Limited	20231016	25.41	25.89	24.68	24.9	7278492	24.9	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231016	494.95	508.7	490.85	501.75	3244	501.75	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231016	37.8	37.8	36	37.8	20493	37.8
IIFL.BSE	IIFL Finance Limited	20231016	640	704.2	635.2	672.15	182301	672.15	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231016	3.21	3.49	3.21	3.49	2808	3.49	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231016	791.7	802	768.95	790.15	522	790.15	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231016	239	243.4	238.05	239.45	5176	239.45	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231016	12.44	12.81	11.59	12.69	8879	12.69	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231016	51.91	53.15	51.91	52.23	31698	52.23	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231016	7.38	7.38	7.24	7.24	81	7.24	down	up	incorrect
INDRENEW.BSE	Ind Renewable Energy Limited	20231016	27.97	27.97	26.6	27.97	12907	27.97
INDUSFINL.BSE	Indus Finance Limited	20231016	17.86	17.86	17.8	17.86	2764	17.86
INDUSINDBK.BSE	IndusInd Bank Limited	20231016	1467.95	1467.95	1444.5	1446.8	28302	1446.8	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231016	191.5	193.1	187.75	188.55	152169	188.55	down	up	incorrect
INFY.BSE	Infosys Limited	20231016	1431	1443.55	1431	1434.45	395607	1415.6046	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20231016	0.4	0.42	0.4	0.42	197187	0.42	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231016	40.3	40.3	37.8	37.9	684	37.9	down	down	correct
IOB.BSE	Indian Overseas Bank	20231016	43.31	44.55	43.02	44.24	3497705	44.24	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20231016	91.01	91.1	90.26	90.87	866650	90.87	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231016	467.3	470	459	460.3	19500	460.3	down	down	correct
ISWL.BSE	India Steel Works Limited	20231016	2.24	2.24	2.08	2.14	39183	2.14	down	down	correct
ITC.BSE	ITC Limited	20231016	448.45	450.95	446.4	448.7	125239	448.7	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231016	215.85	217.35	212.05	215.9	77813	215.9	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20231016	7.9	7.99	7.86	7.89	80731	7.89	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231016	35.54	36.14	34.01	35.38	16069	35.38	down	down	correct
IZMO.BSE	Izmo Ltd	20231016	196.5	196.6	193	196.6	9631	196.6	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231016	89.55	92.9	88.62	90.91	16056	90.91	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231016	113.79	121	110.5	118.03	69015	118.03	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231016	295.75	322.75	295	306.75	1346746	306.75	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231016	43.63	43.63	39.5	42.8	2411	42.8	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231016	260.8	260.8	252.1	255.7	1657	255.7	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20231016	4310	4450	4310	4450	12	4450	up	down	incorrect
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231016	294	294	285.5	286.7	8900	114.68	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231016	8.92	8.92	7.95	8.08	147257	8.08	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231016	38.36	38.45	37.1	37.17	10218	37.17	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231016	105.7	105.7	103.4	103.8	18539	103.8	down	up	incorrect
JCTLTD.BSE	JCT Limited	20231016	2.96	3.04	2.91	2.98	1432774	2.98	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231016	5.87	5.87	5.87	5.87	250	5.87
JHACC.BSE	Jhaveri Credits and Capital Limited	20231016	143.45	143.45	143.35	143.45	5541	143.45
JHS.BSE	JHS Svendgaard Laboratories Limited	20231016	25.51	25.51	23.7	23.87	59247	23.87	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20231016	361.4	380.9	361.4	378.1	192560	378.1	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231016	685.35	697.8	677.8	691.9	55537	691.9	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231016	676	695.1	652.4	662.85	18752	662.85	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231016	32.5	33.6	31.77	33.4	15487	33.4	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231016	62.7	66	61.68	65.14	845731	65.14	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231016	19.15	19.15	19.15	19.15	0	19.15
JKIL.BSE	J. Kumar Infraprojects Limited	20231016	440	464.9	429.4	453.85	53324	453.85	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231016	400	402.6	395.6	396.5	24719	396.5	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231016	88.09	90.25	87.99	88.26	240958	88.26	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231016	11.96	12.13	11.74	11.81	7094452	11.81	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231016	9.65	9.78	9.41	9.46	28314010	9.46	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231016	8.52	8.52	8.52	8.52	1	8.52
JSL.BSE	Jindal Stainless Limited	20231016	466	479.05	465.45	467.15	33890	466.101	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231016	772.65	794.35	772.65	790.3	45713	790.3	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231016	58.94	58.94	58.94	58.94	1767	58.94
JTEKTINDIA.BSE	JTEKT India Ltd	20231016	135.95	136.1	133.6	133.9	33276	133.9	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231016	539.95	539.95	529.6	532	19480	532	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231016	406.85	421.85	404	406.25	30945	406.25	down	down	correct
JYOTI.BSE	Jyoti Limited	20231016	59	59.61	59	59.61	40845	59.61	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231016	1633.05	1647.95	1630	1640.95	9330	1640.95	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231016	451	459.9	450	453.25	4286	453.25	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231016	1270.05	1312.3	1270.05	1295.4	6299	1289.2855	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231016	664.95	709	663.95	698.5	31501	698.5	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231016	14	14.45	13.73	14.2	6967	14.2	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231016	201	210.05	201	202.4	5950	202.4	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20231016	294.8	304.45	292.8	301.45	16213	301.45	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231016	82	82	80.2	81.27	3526	81.27	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231016	129.05	135.35	127.25	132.5	20874	132.5	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231016	2.4	2.4	2.4	2.4	107835	2.4
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231016	134.7	143.35	132.95	137.65	194745	137.65	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231016	13100	13350	12700.0498	12800	184	12800	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231016	10.69	10.69	10.2	10.28	23438	10.28	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231016	14.44	14.75	14.44	14.44	137912	14.44
KCLINFRA.BSE	KCL Infra Projects Limited	20231016	2.05	2.17	2	2.12	1209347	2.12	up	up	correct
KCP.BSE	The KCP Limited	20231016	145.05	147.7	141.85	142.75	35986	142.75	down	down	correct
KDDL.BSE	KDDL Limited	20231016	2172.95	2172.95	2067.8	2106.25	726	2106.25	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231016	96	96	93.27	93.48	328	93.48	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231016	86.48	88.75	84.25	84.64	55252	84.64	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231016	123.95	139.45	123.3	134.85	31673	134.85	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231016	78.21	81.99	77.75	81.08	48427	81.08	up	up	correct
KHODAY.BSE	Khoday India Limited	20231016	116.05	121.85	114	114	3656	114	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20231016	1.18	1.19	1.16	1.17	385813	1.17	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231016	1.59	1.59	1.59	1.59	1950	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231016	465.95	469.35	462.75	465.85	1751	465.85	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231016	951	951	916.05	934.2	1883	934.2	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231016	672.3	676.4	662	665.4	1578	665.4	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231016	208.95	209.85	204.05	208.1	10896	208.1	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231016	13.77	13.77	13.77	13.77	982	13.77
KLBRENG-B.BSE	Kilburn Engineering Limited	20231016	217	221.7	203.2	208.15	70905	208.15	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231016	34	35.52	34	34.61	33056	34.61	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231016	279.8	281.45	275.05	276.75	25993	276.75	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231016	1.99	2.02	1.94	2.01	11726	2.01	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231016	138.3	143.95	138.2	142	948	142	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231016	515.65	520	489.45	498.8	46057	498.8	down	down	correct
KOPRAN.BSE	Kopran Limited	20231016	215.35	228.7	215.35	224	30672	224	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231016	1767.95	1767.95	1747	1750.2	68607	1750.2	down	down	correct
KRBL.BSE	KRBL Limited	20231016	390.3	391.95	379.3	380.8	47867	380.8	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231016	72	72	68.06	69.5	21814	69.5	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231016	16.81	16.81	16.81	16.81	0	16.81
KRITINUT.BSE	Kriti Nutrients Limited	20231016	76.13	76.48	74.7	76.48	2043	76.48	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20231016	7161.1499	7161.1499	7161.1499	7161.1499	5097	7161.1499
KSCL.BSE	Kaveri Seed Company Limited	20231016	639.95	642.5	624.9	630.8	31024	630.8	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231016	243.45	243.45	240.2	240.55	40992	240.55	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231016	69.83	71.7	69.83	70.88	584	70.88	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231016	14070.9502	14070.9502	13800.0498	13855.25	330	13855.25	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231016	1042	1059.25	1009.2	1022.45	9174	1022.45	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231016	10.43	10.43	10.43	10.43	265	10.43
LKPFIN.BSE	LKP Finance Limited	20231016	99.5	99.7	96.21	98.89	2375	98.89	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231016	14.93	15.4	14.5	14.62	444705	14.62	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231016	47.1	48.8	46.11	46.84	514321	46.84	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231016	136.7	139.35	128.85	129.65	2974	129.65	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231016	3099.95	3113.25	3074.8501	3103.6001	20478	3103.6001	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231016	5105.05	5191	5097.4	5161.7	17599	5141.7396	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231016	84.92	86.2	83.47	84.85	6095	84.85	down	down	correct
LUPIN.BSE	Lupin Limited	20231016	1190	1201.1	1185.95	1198.2	27296	1198.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231016	5.5	5.71	5.3	5.35	2684	5.35	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231016	1567.95	1577.9	1558.2	1574.15	13919	1574.15	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231016	286.1	288.75	284	285.15	334501	285.15	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231016	94.37	97.14	90.11	97.14	63494	97.14	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20231016	175.65	175.65	175.4	175.65	2107	175.65
MADHAV.BSE	Madhav Marbles and Granites Limited	20231016	52	56.96	52	54.44	24852	54.44	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231016	5.34	5.35	5.08	5.11	11715	5.11	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231016	47.01	48	46.56	47.42	4835178	47.42	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231016	521.9	528	520.3	522.3	16091	522.3	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231016	45.16	46.6	45.16	46.1	5940	46.1	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20231016	65.17	66.54	65.1	65.44	33893	65.44	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231016	145.5	145.85	143.65	143.95	142257	143.95	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231016	24	24.8	23.12	23.66	5197	23.66	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231016	71	71	68.55	69.84	10128	69.84	down	down	correct
MARICO.BSE	Marico Limited	20231016	543.75	543.75	540	542.45	13594	542.45	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231016	10730	10812.4004	10667.3496	10709.1504	7031	10709.1504	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231016	582.4	589	574.6	576.7	24878	576.7	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231016	151.85	156.6	150	151.7	18443	151.7	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231016	13.35	13.35	12.51	12.51	9762	12.51	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231016	2113.95	2216.8999	2109.05	2196.6001	212099	2196.6001	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231016	20.25	22	20.25	21.68	4158	21.68	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231016	3.81	3.81	3.81	3.81	6000	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231016	97.06	101.99	97.06	98.24	3793	98.24	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20231016	915.3	923.65	908.95	921.1	14331	921.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231016	195.05	196	187.75	195.1	942	195.1	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231016	459.95	460	451.5	458.75	9238	458.75	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20231016	7.74	8.12	7.7	7.72	10508	7.72	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231016	19.05	19.43	18.1	18.1	3960	18.1	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20231016	19.51	20.08	19.5	19.97	42159	19.97	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231016	48.56	49.58	48.01	48.29	99942	48.29	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20231016	31.5	31.5	26.22	27.21	898	27.21	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231016	1409	1472	1409	1466.35	10763	1466.35	up	down	incorrect
MPSLTD.BSE	MPS Limited	20231016	1740.05	1796.35	1703.8	1713.95	2551	1713.95	down	down	correct
MRF.BSE	MRF Limited	20231016	109499.9531	109800	108453.8516	109514.8516	201	109514.8516	up	up	correct
MRP.BSE	MRP Agro Ltd	20231016	40.1	40.1	40.1	40.1	6000	40.1
MSPL.BSE	MSP Steel & Power Limited	20231016	19.09	19.09	19.09	19.09	258609	19.09
MUNJALSHOW.BSE	Munjal Showa Limited	20231016	142.05	146	141.15	144.45	698	144.45	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231016	55.01	55.01	53.25	53.8	5756	53.8	down	down	correct
NAM.BSE	Nam Securities Limited	20231016	56.41	56.41	56.41	56.41	75	56.41
NATCAPSUQ.BSE	Natural Capsules Limited	20231016	384.8	384.8	374	377.25	8877	377.25	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231016	99.74	101.48	98.38	100.4	1039484	100.4	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231016	1132	1188.95	1125	1136.4	53134	1136.4	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20231016	4146.6001	4149.7998	4102.7002	4122	6365	4122	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231016	209.9	214.95	206.05	207.1	8546	207.1	down	down	correct
NCC.BSE	NCC Limited	20231016	162.4	169.25	162.05	162.9	871058	162.9	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231016	10.74	10.74	10.74	10.74	200	10.74
NCLIND.BSE	NCL Industries Limited	20231016	222.65	223.4	218.75	220.1	25763	220.1	down	down	correct
NDL.BSE	Nandan Denim Limited	20231016	23.7	24.4	23.7	24.02	14167	24.02	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231016	14.6	15	13.75	13.75	412	13.75	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231016	23541.05	23542	22985.15	23108.7	2135	22975.2301	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231016	59	59.24	58.07	59.15	4695	59.15	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231016	918.1	947	918.1	931.35	31581	931.35	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231016	17.55	17.55	17	17	2895	17	down	down	correct
NFL.BSE	National Fertilizers Limited	20231016	73	79.8	72.64	78.02	1336712	78.02	up	down	incorrect
NHPC.BSE	NHPC Ltd	20231016	52	52.49	51.6	52.16	1255802	52.16	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231016	119	119	116.3	116.95	18107	116.95	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231016	6.24	6.25	6.24	6.25	308	6.25	up	up	correct
NILE.BSE	Nile Limited	20231016	686	708.8	686	691.9	2974	691.9	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231016	365	365	348	350.15	400	350.15	down	up	incorrect
NITCO.BSE	NITCO Limited	20231016	19.1	20.4	19.1	20.15	92838	20.15	up	up	correct
NMDC.BSE	NMDC Limited	20231016	161.95	165.75	160.15	165.25	1235273	165.25	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20231016	233	235.6	232.25	232.8	14060	232.8	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231016	11.89	11.98	11.5	11.51	103	11.51	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231016	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231016	16.73	16.73	16.72	16.72	1275	16.72	down	down	correct
NTCIND.BSE	ntc industries limited	20231016	93.49	96.9	90.7	95.2	39871	95.2	up	up	correct
NTPC.BSE	NTPC Limited	20231016	243.4	245	241.05	243.45	432459	241.1211	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231016	145	145	143.75	143.75	33	143.75	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231016	79.45	82	71.31	76.4	19094	76.4	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231016	4060.05	4145.5	4060.05	4105.4502	765	4105.4502	up	up	correct
OIL.BSE	Oil India Limited	20231016	319	324.7	318.55	320.1	145773	320.1	up	up	correct
OKPLA.BSE	OK Play India Limited	20231016	109.8	115.25	109.8	111.6	22892	111.6	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231016	79.79	79.79	76.06	78.89	1284	78.89	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231016	58.15	62.85	58.15	62.01	14176	62.01	up	up	correct
OMAXE.BSE	Omaxe Limited	20231016	93.41	94	89.5	90.07	21333	90.07	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231016	187.05	188.2	186.15	186.5	531270	186.5	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20231016	120.2	120.5	117.55	117.95	74635	117.95	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20231016	140.5	145	140.5	141.1	2707	141.1	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231016	180	187.9	171.95	175.1	2491	175.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231016	7.53	7.53	7.53	7.53	4	7.53
ORIENTBELL.BSE	Orient Bell Limited	20231016	470.55	474.65	466	470.1	863	470.1	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231016	804.5	808.4	795.45	808.4	398	808.4	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231016	50.32	51.78	49.75	50.9	137373	50.9	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231016	6606.6001	6922	6535.0498	6583.9502	6070	6583.9502	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231016	0.99	0.99	0.99	0.99	1120	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20231016	20.28	20.38	20.28	20.3	249	20.3	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20231016	9.8	10.28	9.8	9.8	830	9.8
OSIAJEE.BSE	Osiajee Texfab Limited	20231016	33.59	33.59	32	32.56	5462	32.56	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20231016	6.88	6.88	6.19	6.19	1765	6.19	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231016	10.1	11.08	10.1	10.1	4453	10.1
PAGEIND.BSE	Page Industries Limited	20231016	39169.6992	39470	38861.9492	38915.25	462	38915.25	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231016	69.49	75.1	69.49	73.42	167087	73.42	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231016	7.76	7.76	7.52	7.54	36270	7.54	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231016	217.55	217.55	208.15	211.05	17238	211.05	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20231016	60.89	64	60.7	62.44	4323	62.44	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20231016	13.92	13.92	13.53	13.92	139030	13.92
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231016	25	26	24.6	26	1281	26	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20231016	370.6	379.2	368.2	374.55	10987	374.55	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231016	11.05	11.39	10.9	10.96	7846	10.96	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231016	31.9	33.11	31.3	33.11	2910083	33.11	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231016	90.01	91.13	90.01	91.13	3000	91.13	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20231016	1051.05	1066.6	1048.1	1056.8	11119	1056.8	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231016	105.95	107.25	105.2	106.55	54590	106.55	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231016	251	258.15	250.55	251.85	908514	251.85	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20231016	5090	5182.25	5086.05	5169.15	912	5169.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231016	68.1	71.5	68.1	71.43	280	71.43	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231016	25.7	26.21	25.7	26.21	2	26.21	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231016	9.71	9.9	9.71	9.9	8511	9.9	up	up	correct
PIIND.BSE	PI Industries Limited	20231016	3500	3533.95	3480	3497.6499	22266	3497.6499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231016	6	6	5.75	5.75	26221	5.75	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231016	86.78	90.4	86.35	87.09	248493	87.09	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231016	120.4	120.4	112.65	113.65	2791	113.65	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20231016	201.35	203.85	200.1	203.05	227295	203.05	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20231016	129.65	131.5	127.65	129.15	70285	129.15	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20231016	728.95	734.15	717.35	722.55	19015	722.55	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20231016	333.5	335	330.45	331.1	14459	331.1	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231016	18.83	18.83	18.09	18.83	1339	18.83
PRIMESECU.BSE	Prime Securities Limited	20231016	155	155.55	147.2	149.95	1862	149.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231016	38.45	41.49	36.67	37.22	1373013	37.22	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20231016	207	207	207	207	0	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231016	1175.55	1179.1	1137	1150.05	1387	1150.05	down	down	correct
PVR.BSE	PVR Limited	20231016	1774.95	1774.95	1739.45	1744.75	22659	1744.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231016	49.56	50.19	49.56	49.96	17909	49.96	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231016	2.78	2.78	2.78	2.78	556	2.78
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231016	13.67	14.07	13.67	14.07	4057	14.07	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231016	68.62	72	66.91	71.09	11286	71.09	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231016	1264.8	1266.7	1248	1253.3	3090	1253.3	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231016	12.33	12.33	11.41	11.67	21157	11.67	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231016	448.15	466	448.15	454.95	340879	454.95	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231016	774.25	813.45	771.15	794.25	4586	794.25	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231016	12.09	12.35	11.95	12	4948915	12	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20231016	58.99	58.99	55.5	58.23	4880	58.23	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231016	995.65	1014.85	989.15	1000.15	8662	1000.15	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231016	5.24	5.48	5	5.01	4401	5.01	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231016	324.9	324.9	305	305	86	305	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231016	3601	3676.05	3601	3676.05	14	3676.05	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231016	32.61	32.75	32.05	32.15	1736	32.15	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231016	834.75	844.1	833.45	835.1	502	835.1	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20231016	245.95	247.1	242.05	243.75	227590	243.75	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231016	1.6	1.6	1.47	1.56	19216	1.56	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231016	1.74	1.74	1.66	1.73	1639245	1.73	down	down	correct
RECLTD.BSE	REC Limited	20231016	295.95	299.1	292.6	294.2	379619	294.2	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231016	10.25	10.7	10.11	10.37	80014	10.37	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20231016	3.2	3.4	3.12	3.28	92400	3.28	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20231016	910	923	910	916.1	15408	916.1	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231016	9.5	9.8	9.35	9.35	289480	9.35	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231016	11.69	11.74	11.24	11.44	19240	11.44	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231016	2348	2354	2336	2342.8999	208827	2342.8999	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231016	462	468	455	465.65	2708	465.65	up	up	correct
RML.BSE	Rane (Madras) Limited	20231016	895.9	912.75	892.35	892.55	810	892.55	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231016	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231016	21.05	22.1	21.05	21.64	1340	21.64	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231016	20.52	20.52	20.52	20.52	581	20.52
RPOWER.BSE	Reliance Power Limited	20231016	17.87	18.48	17.72	18.35	15315680	18.35	up	up	correct
RSCINT.BSE	RSC International Limited	20231016	5.98	5.98	5.98	5.98	10	5.98
RSDFIN.BSE	RSD Finance Limited	20231016	85.1	87	85	85.04	320	85.04	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20231016	486	499.9	485.85	490.35	2045	490.35	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231016	184.9	186.9	180	181.95	6128	181.95	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231016	83	83	80.3	81.77	62948	81.77	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231016	289.3	301.3	289.2	295	5584	295	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231016	17.75	17.75	17.5	17.75	571899	17.75
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231016	85	85	82.6	82.83	108527	82.83	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231016	65.63	65.65	65.63	65.64	1220	65.64	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231016	276.95	284.95	272.75	275.7	1072	275.7	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231016	3.15	3.15	2.95	3.1	10441	3.1	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231016	143.9	144.2	141.5	143.7	4443	143.7	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231016	1716	1716	1649.4	1655.9	7792	1655.9	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20231016	337.75	341.1	335	338.5	6363	338.5	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231016	663.15	685	663.15	672.55	17667	672.55	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231016	126	127.25	126	127.25	66720	127.25	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231016	7477.0498	7538.5	7476.0498	7512.6001	1577	7512.6001	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231016	0.49	0.49	0.49	0.49	41595	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231016	50.31	52.8	50.05	52.67	43631	52.67	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231016	797.85	803.8	790.3	800.15	50944	800.15	up	down	incorrect
SBIN.BSE	State Bank of India	20231016	576.15	578.75	571.55	575.7	539887	575.7	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231016	719	719	711	715.47	2544	715.47	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231016	147.35	159.5	147.3	156.8	1317517	156.8	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231016	19.09	19.09	18	18	3733	18	down	down	correct
SGL.BSE	STL Global Limited	20231016	14.5	15.54	14.5	15.54	4794	15.54	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231016	779.75	787.45	769.85	781.2	4402	781.2	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20231016	22.94	22.94	22.94	22.94	0	22.94
SHESHAINDS.BSE	Sheshadri Industries Limited	20231016	13.76	16.3	13.76	15.49	1323	15.49	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231016	12.51	12.51	12.51	12.51	0	12.51
SHILPAMED.BSE	Shilpa Medicare Limited	20231016	344.95	345.4	337.35	338.2	3167	338.2	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231016	121.2	121.2	119.1	119.45	8007	119.45	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231016	34	35.2	33.69	33.78	20526	33.78	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231016	79.27	80.5	78.51	80	2823	80	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231016	9.91	9.91	8.99	9.52	24009	9.52	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231016	26850	27284.8496	26549.9004	26643.1992	616	26643.1992	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231016	213.5	220.1	210.6	216.3	3711	216.3	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231016	31.01	31.01	29.25	30.9	108	30.9	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231016	362	366.05	333	337.45	14609	337.45	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231016	62.15	62.15	61.05	61.42	8046	61.42	down	down	correct
SILINV.BSE	SIL Investments Limited	20231016	318	355	318	329.05	305	329.05	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20231016	0.82	0.82	0.77	0.78	916920	0.78	down	up	incorrect
SML.BSE	Soni Medicare Limited	20231016	27.56	28	27.56	28	36	28	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231016	119.65	122.05	119.45	120.35	18128	120.35	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20231016	328.1	337.85	320.85	333.35	12993	333.35	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231016	26.24	26.65	26.13	26.51	4195523	26.51	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231016	23.38	23.7	23	23.25	223	23.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231016	1.44	1.44	1.44	1.44	1	1.44
SPCAPIT.BSE	S. P. Capital Financing Limited	20231016	23.42	23.42	22.5	22.69	2742	22.69	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231016	66	68	64.1	65.18	3456	65.18	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20231016	70.8	70.9	68.6	69.65	21288	69.65	down	down	correct
SRF.BSE	SRF Limited	20231016	2245	2265.6001	2242.5	2252.75	11203	2252.75	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231016	33.35	33.7	32.25	33.7	1355	33.7	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231016	21.03	21.03	21.03	21.03	1645	21.03
SSWL.BSE	Steel Strips Wheels Limited	20231016	289.5	298.9	286.7	289.8	46731	289.8	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20231016	1.02	1.02	1.02	1.02	10000	1.02
STAR.BSE	Strides Pharma Science Limited	20231016	510.15	519	509.2	510.35	7108	510.35	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231016	378	378	361.05	374.95	830	374.95	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231016	212.8	212.8	204	205.8	2050	205.8	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231016	18.25	18.25	17.5	17.7	731	17.7	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20231016	3151.25	3226.2	3129	3219.55	1621	3219.55	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231016	195.15	206.95	195	195	491	195	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231016	1144.7	1147.25	1134	1134.9	28229	1134.9	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231016	633	649.35	601.05	644.7	66694	644.7	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20231016	10.37	11.68	9.93	10.84	1620376	10.84	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231016	390.05	393.7	387.5	389.65	10302	389.65	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231016	11.34	11.5	11.23	11.25	16712	11.25	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231016	65.42	68.11	65.42	67.3	155	67.3	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231016	73.4	73.79	71.51	71.73	12267	71.73	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20231016	27.2	28.19	27.1	28.19	13876380	28.19	up	down	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231016	6.14	6.95	5.96	6.65	790075	6.65	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231016	0.34	0.34	0.33	0.33	710211	0.33	down	down	correct
SYMPHONY.BSE	Symphony Limited	20231016	870.55	872.95	863.95	868.9	3148	866.8352	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231016	248.95	248.95	239.5	244.6	17755	244.6	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231016	21.25	21.4	21.15	21.15	16713	21.15	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231016	27.5	34.25	27.5	34.03	106683	34.03	up	down	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20231016	915.15	916.5	905.4	907.85	72597	907.85	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231016	668.8	677.9	661.1	666.1	1353054	666.1	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20231016	125.1	127.25	125	127	1537794	127	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231016	2.89	2.89	2.89	2.89	190978	2.89
TCS.BSE	Tata Consultancy Services Limited	20231016	3564.95	3574.95	3517.75	3524.1499	41613	3515.0544	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231016	1194.15	1195.95	1180.5	1183.55	82623	1170.9215	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231016	6.3	6.3	5.83	5.9	1645	5.9	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231016	149	150	136.5	138	857750	138	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231016	48.76	48.76	46.59	47.05	40220	47.05	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231016	572.35	576.9	565.7	570.25	1228	570.25	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231016	222.45	222.45	216.1	216.65	42822	216.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231016	1207	1235	1204.5	1213.9	7763	1213.9	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231016	2076.55	2304.7	2018.75	2240.5	8801	2240.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231016	2989.95	3029.6	2965	3012.55	3050	3012.55	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231016	148.95	154.15	146.55	153.1	61801	153.1	up	up	correct
TIMKEN.BSE	Timken India Limited	20231016	3050	3067.95	3005.8	3013.8501	867	3013.8501	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20231016	389.2	399.95	389.2	396.55	4348	396.55	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231016	316.6	324.9	314.3	317.65	4722	315.8447	up	up	correct
TITAN.BSE	Titan Company Limited	20231016	3284	3328	3279.25	3300.1001	34294	3300.1001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231016	279.9	297.75	276.65	295.2	82606	295.2	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231016	22	22.9	20.87	21.84	81474	21.84	down	down	correct
TRIDENT.BSE	Trident Limited	20231016	37.1	37.86	37.06	37.2	1346404	37.2	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231016	173.95	174.3	169	171.35	52547	171.35	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231016	531	531	525	525	1600	525	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231016	96.85	98.3	95.9	96.34	550897	96.34	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231016	47.69	47.71	46.8	47.32	401634	47.32	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231016	226.35	232.8	225.6	226.5	41627	226.5	up	up	correct
UBL.BSE	United Breweries Limited	20231016	1611.95	1611.95	1541.25	1563.6	6350	1563.6	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231016	136.2	140	136.2	137.95	3412	137.95	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231016	105.15	108.7	105.15	106.95	14789	106.95	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231016	8364.75	8454.1504	8272.75	8303.0498	3626	8303.0498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231016	413	425.9	409.4	411.4	21593	411.4	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231016	56.7	56.7	56.7	56.7	150	56.7
UNIDT.BSE	United Drilling Tools Limited	20231016	231.25	233.45	227.8	228.15	742	228.15	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231016	166.05	166.05	166.05	166.05	21	166.05
UNIOFFICE.BSE	Universal Office Automation Limited	20231016	5.22	5.22	4.76	4.96	6943	4.96	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231016	168.4	168.4	162.3	163.05	462	163.05	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231016	14.35	15.74	14.35	15.42	155669	15.42	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231016	2.61	2.61	2.61	2.61	22518	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231016	497.95	500.3	486.6	495.35	3398	495.35	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231016	11.3	11.3	11.08	11.08	1411	11.08	down	up	incorrect
UPL.BSE	UPL Limited	20231016	623	632.9	621.55	630.7	374619	630.7	up	up	correct
USHAMART.BSE	Usha Martin Limited	20231016	320	333.25	319.3	326.45	9607	326.45	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231016	17.12	20.68	17.12	20.68	15140040	20.68	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231016	19.8	19.8	18.56	19.01	32961	19.01	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20231016	35.2	35.2	32.3	32.4	650	32.4	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231016	13.95	13.96	12.66	13.68	60633	13.68	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231016	494.1	500.45	492.5	494.7	6819	494.7	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20231016	27.39	27.39	25.8	26.61	30037	26.61	down	down	correct
VCU.BSE	VCU Data Management Limited	20231016	5.84	5.84	5.63	5.73	17034	5.73	down	down	correct
VEDL.BSE	Vedanta Limited	20231016	223.05	232.65	223.05	229.75	402568	229.75	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231016	2130.05	2215.6499	2125	2131.75	4026	2131.75	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20231016	236.95	237.55	232	237.55	5390	237.55	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231016	3.45	3.64	3.45	3.62	66779	3.62	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20231016	2936.5	2989.8999	2935.05	2951.05	7	2951.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231016	442	448.4	441.25	444	4378	444	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231016	690	694.5	662	666.45	17150	666.45	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231016	140	143.95	138	139.05	688	139.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231016	40.12	40.12	39.1	39.5	15052	39.5	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231016	0.79	0.8	0.77	0.78	7534182	0.78	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231016	87.55	89.13	87.25	88.05	18039	88.05	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231016	203.35	208	203.35	204.95	3721	204.95	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20231016	326.05	335.05	326.05	330.5	8988	330.5	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231016	17.35	17.35	16.15	16.15	13564	16.15	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231016	20.81	21.99	20.25	20.4	5349	20.4	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231016	60.07	60.07	58.8	58.8	1983	58.8	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231016	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231016	196.4	197.9	192	193.85	2575	193.85	down	down	correct
VMS.BSE	VMS Industries Limited	20231016	30.8	31.34	30.72	31.34	6631	31.34	up	down	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231016	1700	1710	1675.25	1695	666	1695	down	down	correct
VOLTAS.BSE	Voltas Limited	20231016	846	854.45	842.05	852.2	42700	852.2	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231016	206.5	206.5	200.15	202	9943	202	down	down	correct
VSTIND.BSE	VST Industries Limited	20231016	3379.95	3380.25	3357.8999	3360.6499	247	3360.6499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231016	3763.6001	3764.55	3709.55	3729	659	3729	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231016	377.25	377.25	365.95	369.35	16317	369.35	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231016	442.05	455	441.45	446.25	28064	446.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231016	0.69	0.69	0.67	0.68	13039	0.68	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231016	168	168	162.2	168	186719	168
WALLFORT.BSE	Wallfort Financial Services Limited	20231016	75.99	75.99	73.5	74	201	74	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231016	51	51	50	50.09	1371	50.09	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231016	201.8	219.3	201.8	219.3	263123	219.3	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231016	440.05	451.35	435.25	446.25	126544	446.25	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231016	15448	15448	14818.25	14836.2998	40	14836.2998	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231016	932	942.1	929.45	938.75	3519	938.75	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231016	399.9	407.95	393.25	395.3	286	395.3	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231016	1706.05	1710	1679.95	1688.1	4529	1688.1	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231016	28.99	28.99	27.46	27.46	9491	27.46	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20231016	71.65	74.52	71.65	74.52	3694	74.52	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231016	71.25	77	71.25	75.09	177226	75.09	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231016	143.9	145.7	138.05	143.3	1586	143.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231016	254	257.9	247.1	248.9	149468	248.9	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231016	4.02	4.18	4.02	4.18	2907	4.18	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231016	90.55	91.34	90	90.38	11152	90.38	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231016	48.17	49	46	46.42	89342	46.42	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231016	0.77	0.77	0.74	0.75	504241	0.75	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231016	12.85	12.98	12.42	12.78	9638	12.78	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231016	1780.15	1782.6	1755	1762.85	1305	1762.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231016	17.1	17.2	17.06	17.07	21019580	17.07	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231016	4.14	4.14	3.86	3.86	5623	3.86	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20231016	46.51	46.51	42.5	43.17	955	43.17	down	down	correct
YUKEN.BSE	Yuken India Limited	20231016	711.95	743	711.95	727.8	1381	727.8	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231016	12.74	12.74	12.74	12.74	100	12.74
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231016	258.45	258.45	255	255.6	98360	255.6	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231016	6.62	6.76	6.62	6.76	418842	6.76	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20231016	4.32	4.32	4.05	4.21	51806	4.21	down	down	correct